GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:27:43 | - | 23,595 |
24.01.25 17:27:42 | - | 23,600 |
24.01.25 17:27:28 | - | 23,595 |
24.01.25 17:27:27 | - | 23,600 |
24.01.25 17:27:26 | - | 23,595 |
24.01.25 17:27:25 | - | 23,590 |
24.01.25 17:27:18 | - | 23,585 |
24.01.25 17:27:16 | - | 23,590 |
24.01.25 17:27:09 | - | 23,585 |
24.01.25 17:27:07 | - | 23,590 |
24.01.25 17:26:10 | - | 23,585 |
24.01.25 17:26:10 | - | 23,590 |
24.01.25 17:26:09 | - | 23,580 |
24.01.25 17:26:02 | - | 23,540 |
24.01.25 17:25:57 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:25:53 | - | 23,520 |
24.01.25 17:25:49 | - | 23,520 |
24.01.25 17:25:45 | - | 23,520 |
24.01.25 17:25:44 | - | 23,520 |
24.01.25 17:25:42 | - | 23,520 |
24.01.25 17:25:23 | - | 23,515 |
24.01.25 17:25:22 | - | 23,515 |
24.01.25 17:25:13 | - | 23,515 |
24.01.25 17:24:59 | - | 23,520 |
24.01.25 17:24:57 | - | 23,515 |
24.01.25 17:24:48 | - | 23,520 |
24.01.25 17:24:47 | - | 23,515 |
24.01.25 17:24:44 | - | 23,520 |
24.01.25 17:24:12 | - | 23,510 |
24.01.25 17:24:05 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:23:57 | - | 23,525 |
24.01.25 17:23:24 | - | 23,545 |
24.01.25 17:23:16 | - | 23,540 |
24.01.25 17:23:15 | - | 23,545 |
24.01.25 17:23:07 | - | 23,540 |
24.01.25 17:22:38 | - | 23,545 |
24.01.25 17:22:31 | - | 23,555 |
24.01.25 17:22:20 | - | 23,550 |
24.01.25 17:22:18 | - | 23,545 |
24.01.25 17:22:16 | - | 23,545 |
24.01.25 17:22:09 | - | 23,540 |
24.01.25 17:21:47 | - | 23,540 |
24.01.25 17:21:45 | - | 23,545 |
24.01.25 17:21:30 | - | 23,540 |
24.01.25 17:21:12 | - | 23,550 |