GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:40:12 | - | 23,655 |
24.01.25 17:40:07 | - | 23,650 |
24.01.25 17:40:06 | - | 23,650 |
24.01.25 17:39:57 | - | 23,650 |
24.01.25 17:39:56 | - | 23,650 |
24.01.25 17:39:54 | - | 23,650 |
24.01.25 17:39:07 | - | 23,665 |
24.01.25 17:39:06 | - | 23,670 |
24.01.25 17:38:59 | - | 23,665 |
24.01.25 17:38:58 | - | 23,670 |
24.01.25 17:38:55 | - | 23,665 |
24.01.25 17:38:53 | - | 23,670 |
24.01.25 17:38:51 | - | 23,665 |
24.01.25 17:38:24 | - | 23,675 |
24.01.25 17:38:12 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:38:10 | - | 23,665 |
24.01.25 17:38:08 | - | 23,665 |
24.01.25 17:38:07 | - | 23,660 |
24.01.25 17:38:02 | - | 23,665 |
24.01.25 17:38:00 | - | 23,655 |
24.01.25 17:37:56 | - | 23,650 |
24.01.25 17:37:55 | - | 23,655 |
24.01.25 17:37:53 | - | 23,650 |
24.01.25 17:37:50 | - | 23,655 |
24.01.25 17:37:49 | - | 23,660 |
24.01.25 17:37:48 | - | 23,650 |
24.01.25 17:37:13 | - | 23,655 |
24.01.25 17:37:12 | - | 23,650 |
24.01.25 17:37:09 | - | 23,655 |
24.01.25 17:36:11 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:35:56 | - | 23,640 |
24.01.25 17:35:37 | - | 23,630 |
24.01.25 17:34:57 | - | 23,640 |
24.01.25 17:34:36 | - | 23,630 |
24.01.25 17:34:35 | - | 23,635 |
24.01.25 17:34:17 | - | 23,630 |
24.01.25 17:34:04 | - | 23,640 |
24.01.25 17:34:02 | - | 23,640 |
24.01.25 17:33:58 | - | 23,635 |
24.01.25 17:33:53 | - | 23,635 |
24.01.25 17:33:48 | - | 23,635 |
24.01.25 17:33:47 | - | 23,635 |
24.01.25 17:33:45 | - | 23,635 |
24.01.25 17:33:42 | - | 23,635 |
24.01.25 17:33:38 | - | 23,630 |