GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:15:56 | - | 23,855 |
23.01.25 19:15:53 | - | 23,855 |
23.01.25 19:15:49 | - | 23,855 |
23.01.25 19:15:48 | - | 23,850 |
23.01.25 19:15:46 | - | 23,855 |
23.01.25 19:15:39 | - | 23,855 |
23.01.25 19:15:30 | - | 23,855 |
23.01.25 19:15:26 | - | 23,855 |
23.01.25 19:15:19 | - | 23,855 |
23.01.25 19:15:18 | - | 23,855 |
23.01.25 19:15:17 | - | 23,855 |
23.01.25 19:15:02 | - | 23,840 |
23.01.25 19:14:55 | - | 23,850 |
23.01.25 19:14:54 | - | 23,855 |
23.01.25 19:14:32 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:13:34 | - | 23,840 |
23.01.25 19:13:09 | - | 23,850 |
23.01.25 19:12:57 | - | 23,840 |
23.01.25 19:11:19 | - | 23,830 |
23.01.25 19:11:00 | - | 23,835 |
23.01.25 19:10:50 | - | 23,850 |
23.01.25 19:10:49 | - | 23,860 |
23.01.25 19:10:46 | - | 23,865 |
23.01.25 19:10:44 | - | 23,860 |
23.01.25 19:10:16 | - | 23,870 |
23.01.25 19:10:15 | - | 23,880 |
23.01.25 19:10:14 | - | 23,880 |
23.01.25 19:10:13 | - | 23,880 |
23.01.25 19:10:08 | - | 23,880 |
23.01.25 19:10:01 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:10:00 | - | 23,885 |
23.01.25 19:09:59 | - | 23,880 |
23.01.25 19:09:49 | - | 23,885 |
23.01.25 19:09:48 | - | 23,885 |
23.01.25 19:09:43 | - | 23,885 |
23.01.25 19:09:41 | - | 23,885 |
23.01.25 19:09:30 | - | 23,885 |
23.01.25 19:09:28 | - | 23,880 |
23.01.25 19:09:19 | - | 23,885 |
23.01.25 19:09:18 | - | 23,885 |
23.01.25 19:09:13 | - | 23,875 |
23.01.25 19:09:11 | - | 23,875 |
23.01.25 19:09:09 | - | 23,870 |
23.01.25 19:09:06 | - | 23,875 |
23.01.25 19:09:01 | - | 23,870 |