GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:09:13 | - | 23,875 |
23.01.25 19:09:11 | - | 23,875 |
23.01.25 19:09:09 | - | 23,870 |
23.01.25 19:09:06 | - | 23,875 |
23.01.25 19:09:01 | - | 23,870 |
23.01.25 19:08:53 | - | 23,865 |
23.01.25 19:08:49 | - | 23,860 |
23.01.25 19:08:43 | - | 23,865 |
23.01.25 19:08:40 | - | 23,860 |
23.01.25 19:08:38 | - | 23,865 |
23.01.25 19:08:17 | - | 23,850 |
23.01.25 19:08:10 | - | 23,850 |
23.01.25 19:08:05 | - | 23,850 |
23.01.25 19:07:55 | - | 23,860 |
23.01.25 19:07:52 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:07:31 | - | 23,860 |
23.01.25 19:07:25 | - | 23,880 |
23.01.25 19:07:24 | - | 23,880 |
23.01.25 19:07:23 | - | 23,880 |
23.01.25 19:07:23 | - | 23,880 |
23.01.25 19:07:09 | - | 23,880 |
23.01.25 19:07:07 | - | 23,880 |
23.01.25 19:07:05 | - | 23,880 |
23.01.25 19:06:19 | - | 23,870 |
23.01.25 19:06:18 | - | 23,865 |
23.01.25 19:05:43 | - | 23,860 |
23.01.25 19:05:41 | - | 23,865 |
23.01.25 19:05:40 | - | 23,860 |
23.01.25 19:05:34 | - | 23,860 |
23.01.25 19:05:33 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:05:32 | - | 23,860 |
23.01.25 19:05:27 | - | 23,865 |
23.01.25 19:05:23 | - | 23,865 |
23.01.25 19:05:18 | - | 23,875 |
23.01.25 19:05:10 | - | 23,885 |
23.01.25 19:05:06 | - | 23,880 |
23.01.25 19:04:56 | - | 23,870 |
23.01.25 19:04:52 | - | 23,875 |
23.01.25 19:04:17 | - | 23,865 |
23.01.25 19:04:04 | - | 23,860 |
23.01.25 19:04:02 | - | 23,865 |
23.01.25 19:03:59 | - | 23,860 |
23.01.25 19:03:55 | - | 23,865 |
23.01.25 19:03:53 | - | 23,860 |
23.01.25 19:03:23 | - | 23,865 |