GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:29:04 | - | 23,955 |
23.01.25 17:29:02 | - | 23,960 |
23.01.25 17:28:58 | - | 23,960 |
23.01.25 17:28:57 | - | 23,955 |
23.01.25 17:28:55 | - | 23,960 |
23.01.25 17:28:53 | - | 23,960 |
23.01.25 17:28:51 | - | 23,960 |
23.01.25 17:28:51 | - | 23,965 |
23.01.25 17:28:49 | - | 23,960 |
23.01.25 17:28:48 | - | 23,960 |
23.01.25 17:28:41 | - | 23,955 |
23.01.25 17:28:38 | - | 23,945 |
23.01.25 17:28:35 | - | 23,945 |
23.01.25 17:28:34 | - | 23,945 |
23.01.25 17:28:26 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:28:19 | - | 23,955 |
23.01.25 17:28:15 | - | 23,960 |
23.01.25 17:28:12 | - | 23,960 |
23.01.25 17:28:09 | - | 23,960 |
23.01.25 17:28:07 | - | 23,960 |
23.01.25 17:28:03 | - | 23,965 |
23.01.25 17:28:02 | - | 23,965 |
23.01.25 17:27:51 | - | 23,975 |
23.01.25 17:27:50 | - | 23,980 |
23.01.25 17:27:37 | - | 23,965 |
23.01.25 17:27:33 | - | 23,970 |
23.01.25 17:27:32 | - | 23,965 |
23.01.25 17:27:20 | - | 23,965 |
23.01.25 17:27:19 | - | 23,960 |
23.01.25 17:27:06 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:26:56 | - | 23,955 |
23.01.25 17:26:49 | - | 23,955 |
23.01.25 17:26:45 | - | 23,940 |
23.01.25 17:26:44 | - | 23,950 |
23.01.25 17:26:38 | - | 23,945 |
23.01.25 17:26:34 | - | 23,945 |
23.01.25 17:26:30 | - | 23,950 |
23.01.25 17:26:20 | - | 23,955 |
23.01.25 17:26:16 | - | 23,965 |
23.01.25 17:26:10 | - | 23,955 |
23.01.25 17:26:04 | - | 23,960 |
23.01.25 17:26:02 | - | 23,965 |
23.01.25 17:26:02 | - | 23,960 |
23.01.25 17:25:56 | - | 23,965 |
23.01.25 17:25:49 | - | 23,965 |