GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:09:51 | - | 23,900 |
23.01.25 17:09:15 | - | 23,895 |
23.01.25 17:08:39 | - | 23,900 |
23.01.25 17:08:31 | - | 23,895 |
23.01.25 17:08:30 | - | 23,900 |
23.01.25 17:08:23 | - | 23,905 |
23.01.25 17:08:20 | - | 23,895 |
23.01.25 17:08:15 | - | 23,900 |
23.01.25 17:07:53 | - | 23,910 |
23.01.25 17:07:52 | - | 23,905 |
23.01.25 17:07:45 | - | 23,905 |
23.01.25 17:07:44 | - | 23,900 |
23.01.25 17:07:40 | - | 23,905 |
23.01.25 17:07:39 | - | 23,895 |
23.01.25 17:07:38 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:07:35 | - | 23,895 |
23.01.25 17:07:32 | - | 23,895 |
23.01.25 17:07:31 | - | 23,905 |
23.01.25 17:07:23 | - | 23,865 |
23.01.25 17:07:22 | - | 23,875 |
23.01.25 17:07:16 | - | 23,880 |
23.01.25 17:07:13 | - | 23,875 |
23.01.25 17:07:12 | - | 23,880 |
23.01.25 17:07:11 | - | 23,875 |
23.01.25 17:07:01 | - | 23,900 |
23.01.25 17:06:56 | - | 23,895 |
23.01.25 17:06:54 | - | 23,895 |
23.01.25 17:06:50 | - | 23,900 |
23.01.25 17:06:49 | - | 23,895 |
23.01.25 17:06:47 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:06:44 | - | 23,890 |
23.01.25 17:06:38 | - | 23,890 |
23.01.25 17:06:37 | - | 23,890 |
23.01.25 17:06:36 | - | 23,890 |
23.01.25 17:06:35 | - | 23,890 |
23.01.25 17:06:20 | - | 23,885 |
23.01.25 17:06:19 | - | 23,880 |
23.01.25 17:06:17 | - | 23,885 |
23.01.25 17:06:16 | - | 23,890 |
23.01.25 17:06:13 | - | 23,880 |
23.01.25 17:06:05 | - | 23,865 |
23.01.25 17:06:03 | - | 23,865 |
23.01.25 17:05:52 | - | 23,850 |
23.01.25 17:05:43 | - | 23,855 |
23.01.25 17:05:42 | - | 23,850 |