GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:50 | - | 19,108 |
01.10.24 20:24:40 | - | 19,102 |
01.10.24 20:24:35 | - | 19,108 |
01.10.24 20:24:33 | - | 19,102 |
01.10.24 20:24:32 | - | 19,104 |
01.10.24 20:24:29 | - | 19,130 |
01.10.24 20:24:18 | - | 19,148 |
01.10.24 20:24:10 | - | 19,150 |
01.10.24 20:23:35 | - | 19,132 |
01.10.24 20:22:51 | - | 19,142 |
01.10.24 20:22:39 | - | 19,140 |
01.10.24 20:22:36 | - | 19,142 |
01.10.24 20:22:29 | - | 19,140 |
01.10.24 20:21:56 | - | 19,136 |
01.10.24 20:21:03 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:52 | - | 19,148 |
01.10.24 20:20:47 | - | 19,156 |
01.10.24 20:20:46 | - | 19,152 |
01.10.24 20:20:43 | - | 19,148 |
01.10.24 20:19:22 | - | 19,132 |
01.10.24 20:19:21 | - | 19,136 |
01.10.24 20:19:15 | - | 19,132 |
01.10.24 20:18:59 | - | 19,124 |
01.10.24 20:18:58 | - | 19,130 |
01.10.24 20:18:53 | - | 19,124 |
01.10.24 20:18:16 | - | 19,132 |
01.10.24 20:18:04 | - | 19,140 |
01.10.24 20:17:57 | - | 19,148 |
01.10.24 20:17:20 | - | 19,142 |
01.10.24 20:17:17 | - | 19,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:16 | - | 19,128 |
01.10.24 20:17:06 | - | 19,132 |
01.10.24 20:17:05 | - | 19,128 |
01.10.24 20:17:04 | - | 19,118 |
01.10.24 20:16:51 | - | 19,124 |
01.10.24 20:16:50 | - | 19,124 |
01.10.24 20:16:49 | - | 19,124 |
01.10.24 20:16:19 | - | 19,114 |
01.10.24 20:15:47 | - | 19,106 |
01.10.24 20:15:34 | - | 19,114 |
01.10.24 20:15:29 | - | 19,124 |
01.10.24 20:15:25 | - | 19,106 |
01.10.24 20:15:11 | - | 19,096 |
01.10.24 20:14:57 | - | 19,086 |
01.10.24 20:13:12 | - | 19,090 |