GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | - | 19,180 |
01.10.24 20:34:14 | - | 19,176 |
01.10.24 20:34:00 | - | 19,190 |
01.10.24 20:33:14 | - | 19,194 |
01.10.24 20:33:12 | - | 19,200 |
01.10.24 20:32:57 | - | 19,190 |
01.10.24 20:32:52 | - | 19,200 |
01.10.24 20:32:45 | - | 19,208 |
01.10.24 20:32:44 | - | 19,190 |
01.10.24 20:32:43 | - | 19,194 |
01.10.24 20:32:42 | - | 19,190 |
01.10.24 20:32:30 | - | 19,180 |
01.10.24 20:32:12 | - | 19,178 |
01.10.24 20:31:55 | - | 19,172 |
01.10.24 20:31:41 | - | 19,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:14 | - | 19,164 |
01.10.24 20:30:53 | - | 19,168 |
01.10.24 20:30:50 | - | 19,164 |
01.10.24 20:30:44 | - | 19,146 |
01.10.24 20:30:26 | - | 19,148 |
01.10.24 20:29:18 | - | 19,156 |
01.10.24 20:29:17 | - | 19,154 |
01.10.24 20:29:03 | - | 19,150 |
01.10.24 20:29:02 | - | 19,158 |
01.10.24 20:29:01 | - | 19,144 |
01.10.24 20:28:10 | - | 19,148 |
01.10.24 20:28:04 | - | 19,152 |
01.10.24 20:27:57 | - | 19,146 |
01.10.24 20:27:40 | - | 19,150 |
01.10.24 20:27:39 | - | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:55 | - | 19,158 |
01.10.24 20:26:40 | - | 19,154 |
01.10.24 20:26:39 | - | 19,158 |
01.10.24 20:26:38 | - | 19,154 |
01.10.24 20:26:32 | - | 19,162 |
01.10.24 20:26:31 | - | 19,158 |
01.10.24 20:26:30 | - | 19,154 |
01.10.24 20:26:28 | - | 19,154 |
01.10.24 20:26:27 | - | 19,150 |
01.10.24 20:25:49 | - | 19,142 |
01.10.24 20:25:47 | - | 19,138 |
01.10.24 20:25:46 | - | 19,146 |
01.10.24 20:25:44 | - | 19,138 |
01.10.24 20:25:32 | - | 19,128 |
01.10.24 20:25:31 | - | 19,134 |