ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:27 | - | 50,880 |
12.06.25 17:02:26 | - | 50,900 |
12.06.25 17:02:25 | - | 50,880 |
12.06.25 17:02:22 | - | 50,900 |
12.06.25 17:02:17 | - | 50,880 |
12.06.25 17:01:57 | - | 50,880 |
12.06.25 17:01:54 | - | 50,860 |
12.06.25 17:01:53 | - | 50,860 |
12.06.25 17:01:53 | - | 50,860 |
12.06.25 17:01:51 | - | 50,860 |
12.06.25 17:01:49 | - | 50,880 |
12.06.25 17:01:48 | - | 50,860 |
12.06.25 17:01:47 | - | 50,860 |
12.06.25 17:01:34 | - | 50,860 |
12.06.25 17:01:33 | - | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:32 | - | 50,840 |
12.06.25 17:01:27 | - | 50,860 |
12.06.25 17:01:26 | - | 50,900 |
12.06.25 17:01:24 | - | 50,900 |
12.06.25 17:01:14 | - | 50,880 |
12.06.25 17:01:11 | - | 50,900 |
12.06.25 17:01:10 | - | 50,880 |
12.06.25 17:01:08 | - | 50,880 |
12.06.25 17:01:07 | - | 50,920 |
12.06.25 17:01:05 | - | 50,900 |
12.06.25 17:01:00 | - | 50,900 |
12.06.25 17:00:55 | - | 50,920 |
12.06.25 17:00:55 | - | 50,920 |
12.06.25 17:00:51 | - | 50,920 |
12.06.25 17:00:50 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:50 | - | 50,920 |
12.06.25 17:00:47 | - | 50,940 |
12.06.25 17:00:46 | - | 50,920 |
12.06.25 17:00:42 | - | 50,940 |
12.06.25 17:00:41 | - | 50,920 |
12.06.25 17:00:38 | - | 50,940 |
12.06.25 17:00:35 | - | 50,920 |
12.06.25 17:00:34 | - | 50,940 |
12.06.25 17:00:27 | - | 50,920 |
12.06.25 17:00:27 | - | 50,920 |
12.06.25 17:00:26 | - | 50,920 |
12.06.25 17:00:23 | - | 50,940 |
12.06.25 17:00:16 | - | 50,940 |
12.06.25 17:00:13 | - | 50,940 |
12.06.25 17:00:07 | - | 50,940 |