ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:28 | - | 50,320 |
06.06.25 16:36:26 | - | 50,340 |
06.06.25 16:36:25 | - | 50,340 |
06.06.25 16:36:02 | - | 50,320 |
06.06.25 16:36:02 | - | 50,340 |
06.06.25 16:35:53 | - | 50,340 |
06.06.25 16:35:48 | - | 50,320 |
06.06.25 16:35:41 | - | 50,340 |
06.06.25 16:35:28 | - | 50,320 |
06.06.25 16:35:23 | - | 50,320 |
06.06.25 16:35:22 | - | 50,340 |
06.06.25 16:34:48 | - | 50,320 |
06.06.25 16:34:37 | - | 50,340 |
06.06.25 16:34:34 | - | 50,320 |
06.06.25 16:34:07 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:06 | - | 50,300 |
06.06.25 16:33:46 | - | 50,320 |
06.06.25 16:33:44 | - | 50,320 |
06.06.25 16:33:44 | - | 50,340 |
06.06.25 16:33:43 | - | 50,320 |
06.06.25 16:33:36 | - | 50,320 |
06.06.25 16:33:31 | - | 50,320 |
06.06.25 16:33:30 | - | 50,300 |
06.06.25 16:33:26 | - | 50,300 |
06.06.25 16:33:19 | - | 50,320 |
06.06.25 16:33:14 | - | 50,320 |
06.06.25 16:33:09 | - | 50,320 |
06.06.25 16:33:06 | - | 50,320 |
06.06.25 16:33:04 | - | 50,320 |
06.06.25 16:33:02 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:49 | - | 50,320 |
06.06.25 16:32:44 | - | 50,320 |
06.06.25 16:32:42 | - | 50,320 |
06.06.25 16:32:38 | - | 50,320 |
06.06.25 16:32:34 | - | 50,320 |
06.06.25 16:32:32 | - | 50,340 |
06.06.25 16:32:29 | - | 50,320 |
06.06.25 16:32:23 | - | 50,300 |
06.06.25 16:32:19 | - | 50,320 |
06.06.25 16:32:12 | - | 50,320 |
06.06.25 16:32:08 | - | 50,340 |
06.06.25 16:32:06 | - | 50,320 |
06.06.25 16:31:48 | - | 50,320 |
06.06.25 16:31:47 | - | 50,300 |
06.06.25 16:31:44 | - | 50,320 |