ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:39 | - | 50,400 |
06.06.25 16:41:29 | - | 50,400 |
06.06.25 16:41:24 | - | 50,380 |
06.06.25 16:41:22 | - | 50,400 |
06.06.25 16:41:18 | - | 50,380 |
06.06.25 16:41:15 | - | 50,380 |
06.06.25 16:41:10 | - | 50,400 |
06.06.25 16:41:09 | - | 50,400 |
06.06.25 16:41:08 | - | 50,380 |
06.06.25 16:41:06 | - | 50,380 |
06.06.25 16:41:04 | - | 50,400 |
06.06.25 16:41:00 | - | 50,380 |
06.06.25 16:40:57 | - | 50,380 |
06.06.25 16:40:52 | - | 50,400 |
06.06.25 16:40:37 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:37 | - | 50,400 |
06.06.25 16:40:22 | - | 50,380 |
06.06.25 16:39:16 | - | 50,360 |
06.06.25 16:39:12 | - | 50,340 |
06.06.25 16:38:56 | - | 50,360 |
06.06.25 16:38:45 | - | 50,360 |
06.06.25 16:38:44 | - | 50,360 |
06.06.25 16:38:32 | - | 50,340 |
06.06.25 16:38:26 | - | 50,320 |
06.06.25 16:38:26 | - | 50,340 |
06.06.25 16:38:22 | - | 50,320 |
06.06.25 16:38:16 | - | 50,340 |
06.06.25 16:38:11 | - | 50,360 |
06.06.25 16:38:03 | - | 50,340 |
06.06.25 16:37:28 | - | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:22 | - | 50,340 |
06.06.25 16:37:13 | - | 50,360 |
06.06.25 16:37:03 | - | 50,340 |
06.06.25 16:36:56 | - | 50,340 |
06.06.25 16:36:53 | - | 50,360 |
06.06.25 16:36:52 | - | 50,340 |
06.06.25 16:36:51 | - | 50,360 |
06.06.25 16:36:49 | - | 50,340 |
06.06.25 16:36:45 | - | 50,340 |
06.06.25 16:36:44 | - | 50,340 |
06.06.25 16:36:39 | - | 50,340 |
06.06.25 16:36:37 | - | 50,320 |
06.06.25 16:36:33 | - | 50,340 |
06.06.25 16:36:32 | - | 50,340 |
06.06.25 16:36:31 | - | 50,340 |