ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | - | 50,720 |
16:04:34 | - | 50,720 |
16:04:26 | - | 50,740 |
16:04:23 | - | 50,720 |
16:04:15 | - | 50,740 |
16:04:11 | - | 50,740 |
16:04:04 | - | 50,740 |
16:03:58 | - | 50,740 |
16:03:38 | - | 50,720 |
16:03:32 | - | 50,740 |
16:03:22 | - | 50,740 |
16:03:14 | - | 50,720 |
16:03:12 | - | 50,740 |
16:03:07 | - | 50,720 |
16:02:43 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | - | 50,760 |
16:02:41 | - | 50,780 |
16:02:24 | - | 50,780 |
16:02:09 | - | 50,780 |
16:02:05 | - | 50,800 |
16:02:03 | - | 50,800 |
16:01:45 | - | 50,800 |
16:01:35 | - | 50,780 |
16:01:29 | - | 50,780 |
16:01:25 | - | 50,780 |
16:01:17 | - | 50,800 |
16:01:03 | - | 50,800 |
16:01:01 | - | 50,780 |
16:00:41 | - | 50,800 |
16:00:39 | - | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | - | 50,800 |
16:00:34 | - | 50,800 |
16:00:31 | - | 50,800 |
16:00:20 | - | 50,780 |
16:00:16 | - | 50,780 |
16:00:14 | - | 50,780 |
16:00:08 | - | 50,760 |
16:00:00 | - | 50,740 |
16:00:00 | - | 50,760 |
15:59:59 | - | 50,760 |
15:59:58 | - | 50,760 |
15:59:58 | - | 50,760 |
15:59:58 | - | 50,760 |
15:59:57 | - | 50,760 |
15:59:57 | - | 50,760 |