KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:53 | - | 12,768 |
18.09.24 08:28:53 | - | 12,768 |
18.09.24 08:28:53 | - | 12,768 |
18.09.24 08:28:53 | - | 12,768 |
18.09.24 08:28:53 | - | 12,768 |
18.09.24 08:28:53 | - | 12,786 |
18.09.24 08:28:48 | - | 12,768 |
18.09.24 08:28:27 | - | 12,782 |
18.09.24 08:28:21 | - | 12,768 |
18.09.24 08:28:16 | - | 12,786 |
18.09.24 08:28:16 | - | 12,786 |
18.09.24 08:27:58 | - | 12,766 |
18.09.24 08:27:55 | - | 12,782 |
18.09.24 08:27:37 | - | 12,764 |
18.09.24 08:27:21 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:17 | - | 12,768 |
18.09.24 08:27:05 | - | 12,784 |
18.09.24 08:26:55 | - | 12,762 |
18.09.24 08:26:52 | - | 12,782 |
18.09.24 08:26:46 | - | 12,760 |
18.09.24 08:26:44 | - | 12,782 |
18.09.24 08:26:44 | - | 12,782 |
18.09.24 08:26:11 | - | 12,760 |
18.09.24 08:26:10 | - | 12,784 |
18.09.24 08:26:09 | - | 12,760 |
18.09.24 08:26:05 | - | 12,784 |
18.09.24 08:25:39 | - | 12,760 |
18.09.24 08:25:37 | - | 12,786 |
18.09.24 08:25:37 | - | 12,786 |
18.09.24 08:25:37 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:28 | - | 12,784 |
18.09.24 08:25:24 | - | 12,758 |
18.09.24 08:25:23 | - | 12,786 |
18.09.24 08:25:23 | - | 12,786 |
18.09.24 08:25:20 | - | 12,758 |
18.09.24 08:25:18 | - | 12,782 |
18.09.24 08:24:44 | - | 12,758 |
18.09.24 08:24:34 | - | 12,784 |
18.09.24 08:24:20 | - | 12,754 |
18.09.24 08:24:02 | - | 12,784 |
18.09.24 08:24:01 | - | 12,756 |
18.09.24 08:23:54 | - | 12,780 |
18.09.24 08:23:50 | - | 12,756 |
18.09.24 08:23:43 | - | 12,778 |
18.09.24 08:23:33 | - | 12,752 |