KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:16 | - | 12,740 |
18.09.24 08:19:13 | - | 12,740 |
18.09.24 08:19:12 | - | 12,778 |
18.09.24 08:19:10 | - | 12,740 |
18.09.24 08:19:09 | - | 12,776 |
18.09.24 08:18:58 | - | 12,780 |
18.09.24 08:18:54 | - | 12,740 |
18.09.24 08:18:53 | - | 12,778 |
18.09.24 08:18:53 | - | 12,778 |
18.09.24 08:18:52 | - | 12,780 |
18.09.24 08:18:37 | - | 12,742 |
18.09.24 08:18:34 | - | 12,776 |
18.09.24 08:18:28 | - | 12,740 |
18.09.24 08:18:26 | - | 12,780 |
18.09.24 08:18:25 | - | 12,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:24 | - | 12,778 |
18.09.24 08:18:05 | - | 12,744 |
18.09.24 08:17:57 | - | 12,780 |
18.09.24 08:17:39 | - | 12,742 |
18.09.24 08:17:22 | - | 12,778 |
18.09.24 08:17:16 | - | 12,746 |
18.09.24 08:17:11 | - | 12,746 |
18.09.24 08:17:07 | - | 12,746 |
18.09.24 08:16:57 | - | 12,746 |
18.09.24 08:16:56 | - | 12,778 |
18.09.24 08:16:51 | - | 12,746 |
18.09.24 08:16:49 | - | 12,778 |
18.09.24 08:16:44 | - | 12,744 |
18.09.24 08:16:43 | - | 12,776 |
18.09.24 08:16:42 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:33 | - | 12,744 |
18.09.24 08:16:31 | - | 12,776 |
18.09.24 08:16:15 | - | 12,776 |
18.09.24 08:16:07 | - | 12,776 |
18.09.24 08:16:00 | - | 12,776 |
18.09.24 08:15:59 | - | 12,716 |
18.09.24 08:15:58 | - | 12,776 |
18.09.24 08:15:57 | - | 12,776 |
18.09.24 08:15:57 | - | 12,776 |
18.09.24 08:15:48 | - | 12,742 |
18.09.24 08:15:46 | - | 12,774 |
18.09.24 08:15:35 | - | 12,742 |
18.09.24 08:15:21 | - | 12,742 |
18.09.24 08:15:15 | - | 12,778 |
18.09.24 08:15:13 | - | 12,744 |