KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:30 | - | 12,780 |
18.09.24 08:23:30 | - | 12,780 |
18.09.24 08:23:27 | - | 12,756 |
18.09.24 08:23:15 | - | 12,780 |
18.09.24 08:23:07 | - | 12,758 |
18.09.24 08:22:58 | - | 12,780 |
18.09.24 08:22:54 | - | 12,756 |
18.09.24 08:22:42 | - | 12,782 |
18.09.24 08:22:36 | - | 12,758 |
18.09.24 08:22:21 | - | 12,780 |
18.09.24 08:22:21 | - | 12,760 |
18.09.24 08:22:07 | - | 12,780 |
18.09.24 08:22:06 | - | 12,780 |
18.09.24 08:22:04 | - | 12,758 |
18.09.24 08:21:59 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:58 | - | 12,762 |
18.09.24 08:21:58 | - | 12,780 |
18.09.24 08:21:58 | - | 12,756 |
18.09.24 08:21:49 | - | 12,756 |
18.09.24 08:21:48 | - | 12,780 |
18.09.24 08:21:47 | - | 12,758 |
18.09.24 08:21:33 | - | 12,782 |
18.09.24 08:21:31 | - | 12,752 |
18.09.24 08:21:29 | - | 12,778 |
18.09.24 08:21:10 | - | 12,754 |
18.09.24 08:21:06 | - | 12,778 |
18.09.24 08:20:30 | - | 12,744 |
18.09.24 08:20:27 | - | 12,780 |
18.09.24 08:20:27 | - | 12,744 |
18.09.24 08:20:12 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:08 | - | 12,740 |
18.09.24 08:20:06 | - | 12,740 |
18.09.24 08:20:02 | - | 12,740 |
18.09.24 08:19:57 | - | 12,740 |
18.09.24 08:19:57 | - | 12,780 |
18.09.24 08:19:57 | - | 12,780 |
18.09.24 08:19:30 | - | 12,780 |
18.09.24 08:19:25 | - | 12,740 |
18.09.24 08:19:24 | - | 12,778 |
18.09.24 08:19:19 | - | 12,740 |
18.09.24 08:19:17 | - | 12,778 |
18.09.24 08:19:16 | - | 12,740 |
18.09.24 08:19:16 | - | 12,740 |
18.09.24 08:19:16 | - | 12,740 |
18.09.24 08:19:16 | - | 12,740 |