KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:03 | - | 12,776 |
18.09.24 13:31:01 | - | 12,774 |
18.09.24 13:30:47 | - | 12,776 |
18.09.24 13:30:02 | - | 12,776 |
18.09.24 13:29:58 | - | 12,774 |
18.09.24 13:29:40 | - | 12,776 |
18.09.24 13:29:14 | - | 12,776 |
18.09.24 13:28:35 | - | 12,774 |
18.09.24 13:28:17 | - | 12,774 |
18.09.24 13:27:42 | - | 12,776 |
18.09.24 13:09:55 | - | 12,778 |
18.09.24 13:01:59 | - | 12,776 |
18.09.24 13:01:31 | - | 12,776 |
18.09.24 13:01:08 | - | 12,776 |
18.09.24 13:01:08 | - | 12,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:08 | - | 12,776 |
18.09.24 13:01:08 | - | 12,776 |
18.09.24 13:01:08 | - | 12,776 |
18.09.24 13:01:08 | - | 12,776 |
18.09.24 13:00:55 | - | 12,774 |
18.09.24 12:57:41 | - | 12,776 |
18.09.24 12:57:37 | - | 12,774 |
18.09.24 12:57:31 | - | 12,776 |
18.09.24 12:57:19 | - | 12,776 |
18.09.24 12:57:11 | - | 12,774 |
18.09.24 12:56:57 | - | 12,776 |
18.09.24 12:56:57 | - | 12,776 |
18.09.24 12:56:50 | - | 12,776 |
18.09.24 12:56:46 | - | 12,776 |
18.09.24 12:56:39 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:26 | - | 12,776 |
18.09.24 12:56:20 | - | 12,774 |
18.09.24 12:56:11 | - | 12,776 |
18.09.24 12:56:07 | - | 12,776 |
18.09.24 12:55:51 | - | 12,774 |
18.09.24 12:55:31 | - | 12,774 |
18.09.24 12:55:24 | - | 12,776 |
18.09.24 12:55:12 | - | 12,776 |
18.09.24 12:55:01 | - | 12,776 |
18.09.24 12:54:54 | - | 12,776 |
18.09.24 12:53:59 | - | 12,772 |
18.09.24 12:43:01 | - | 12,770 |
18.09.24 12:22:16 | - | 12,768 |
18.09.24 12:00:54 | - | 12,760 |
18.09.24 11:00:06 | - | 12,756 |