KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:31 | - | 12,670 |
18.09.24 20:08:30 | - | 12,668 |
18.09.24 20:05:03 | - | 12,670 |
18.09.24 20:02:38 | - | 12,678 |
18.09.24 20:01:32 | - | 12,694 |
18.09.24 20:01:08 | - | 12,722 |
18.09.24 19:59:23 | - | 12,648 |
18.09.24 19:54:06 | - | 12,750 |
18.09.24 19:42:20 | - | 12,762 |
18.09.24 19:42:20 | - | 12,762 |
18.09.24 19:42:20 | - | 12,762 |
18.09.24 19:42:20 | - | 12,762 |
18.09.24 19:42:20 | - | 12,762 |
18.09.24 19:42:20 | - | 12,762 |
18.09.24 19:32:54 | - | 12,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:30 | - | 12,758 |
18.09.24 19:20:30 | - | 12,758 |
18.09.24 19:09:46 | - | 12,762 |
18.09.24 18:58:57 | - | 12,756 |
18.09.24 18:58:57 | - | 12,756 |
18.09.24 18:30:14 | - | 12,752 |
18.09.24 18:30:14 | - | 12,752 |
18.09.24 18:22:41 | - | 12,746 |
18.09.24 18:16:38 | - | 12,742 |
18.09.24 18:06:46 | - | 12,746 |
18.09.24 18:06:46 | - | 12,746 |
18.09.24 17:54:36 | - | 12,750 |
18.09.24 17:41:15 | - | 12,752 |
18.09.24 17:36:01 | - | 12,760 |
18.09.24 17:20:02 | - | 12,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:31 | - | 12,758 |
18.09.24 17:06:02 | - | 12,760 |
18.09.24 16:53:51 | - | 12,756 |
18.09.24 16:48:34 | - | 12,772 |
18.09.24 16:36:54 | - | 12,768 |
18.09.24 16:31:24 | - | 12,762 |
18.09.24 15:45:24 | - | 12,756 |
18.09.24 15:38:47 | - | 12,748 |
18.09.24 15:32:04 | - | 12,762 |
18.09.24 15:20:08 | - | 12,770 |
18.09.24 15:12:26 | - | 12,774 |
18.09.24 15:12:20 | - | 12,776 |
18.09.24 15:12:07 | - | 12,776 |
18.09.24 15:12:03 | - | 12,774 |
18.09.24 15:10:45 | - | 12,776 |