KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:45 | - | 13,258 |
19.09.24 08:26:42 | - | 13,258 |
19.09.24 08:26:41 | - | 13,258 |
19.09.24 08:26:38 | - | 13,258 |
19.09.24 08:26:37 | - | 13,260 |
19.09.24 08:26:36 | - | 13,258 |
19.09.24 08:26:29 | - | 13,258 |
19.09.24 08:25:26 | - | 13,260 |
19.09.24 08:25:02 | - | 13,260 |
19.09.24 08:23:25 | - | 13,258 |
19.09.24 08:23:23 | - | 13,260 |
19.09.24 08:23:23 | - | 13,256 |
19.09.24 08:23:18 | - | 13,260 |
19.09.24 08:23:17 | - | 13,260 |
19.09.24 08:23:16 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:14 | - | 13,258 |
19.09.24 08:23:03 | - | 13,256 |
19.09.24 08:22:41 | - | 13,258 |
19.09.24 08:22:34 | - | 13,260 |
19.09.24 08:22:26 | - | 13,258 |
19.09.24 08:22:25 | - | 13,258 |
19.09.24 08:22:25 | - | 13,258 |
19.09.24 08:22:24 | - | 13,260 |
19.09.24 08:22:06 | - | 13,260 |
19.09.24 08:22:06 | - | 13,258 |
19.09.24 08:22:01 | - | 13,260 |
19.09.24 08:20:08 | - | 13,258 |
19.09.24 08:19:33 | - | 13,238 |
19.09.24 08:19:31 | - | 13,238 |
19.09.24 08:19:31 | - | 13,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:30 | - | 13,238 |
19.09.24 08:19:29 | - | 13,236 |
19.09.24 08:19:29 | - | 13,238 |
19.09.24 08:19:28 | - | 13,236 |
19.09.24 08:19:28 | - | 13,236 |
19.09.24 08:19:27 | - | 13,236 |
19.09.24 08:19:27 | - | 13,236 |
19.09.24 08:19:20 | - | 13,238 |
19.09.24 08:19:15 | - | 13,236 |
19.09.24 08:19:14 | - | 13,236 |
19.09.24 08:18:56 | - | 13,238 |
19.09.24 08:18:52 | - | 13,236 |
19.09.24 08:18:37 | - | 13,238 |
19.09.24 08:18:36 | - | 13,236 |
19.09.24 08:18:35 | - | 13,236 |