KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:10 | - | 13,332 |
19.09.24 17:33:03 | - | 13,332 |
19.09.24 17:32:12 | - | 13,334 |
19.09.24 17:25:56 | - | 13,332 |
19.09.24 17:20:42 | - | 13,338 |
19.09.24 17:12:44 | - | 13,334 |
19.09.24 17:12:05 | - | 13,332 |
19.09.24 17:10:01 | - | 13,324 |
19.09.24 17:04:07 | - | 13,328 |
19.09.24 17:03:40 | - | 13,330 |
19.09.24 16:59:26 | - | 13,318 |
19.09.24 16:54:03 | - | 13,330 |
19.09.24 16:53:12 | - | 13,332 |
19.09.24 16:50:27 | - | 13,344 |
19.09.24 16:45:17 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:08 | - | 13,334 |
19.09.24 16:38:55 | - | 13,324 |
19.09.24 16:32:03 | - | 13,330 |
19.09.24 16:31:12 | - | 13,332 |
19.09.24 16:29:35 | - | 13,330 |
19.09.24 16:28:06 | - | 13,330 |
19.09.24 16:27:14 | - | 13,282 |
19.09.24 16:08:01 | - | 13,316 |
19.09.24 16:01:33 | - | 13,298 |
19.09.24 15:49:06 | - | 13,288 |
19.09.24 15:22:06 | - | 13,284 |
19.09.24 15:13:29 | - | 13,278 |
19.09.24 14:53:10 | - | 13,272 |
19.09.24 14:39:50 | - | 13,286 |
19.09.24 14:34:42 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:37 | - | 13,296 |
19.09.24 14:13:07 | - | 13,284 |
19.09.24 13:53:04 | - | 13,290 |
19.09.24 13:47:26 | - | 13,284 |
19.09.24 13:41:10 | - | 13,276 |
19.09.24 13:35:40 | - | 13,272 |
19.09.24 13:26:40 | - | 13,260 |
19.09.24 13:26:26 | - | 13,260 |
19.09.24 13:25:57 | - | 13,260 |
19.09.24 13:25:37 | - | 13,258 |
19.09.24 13:24:23 | - | 13,258 |
19.09.24 13:23:27 | - | 13,258 |
19.09.24 13:23:01 | - | 13,260 |
19.09.24 13:18:05 | - | 13,264 |
19.09.24 13:12:14 | - | 13,260 |