KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:09 | - | 13,318 |
19.09.24 18:36:48 | - | 13,320 |
19.09.24 18:20:50 | - | 13,326 |
19.09.24 18:14:21 | - | 13,320 |
19.09.24 18:07:59 | - | 13,328 |
19.09.24 17:56:32 | - | 13,324 |
19.09.24 17:50:12 | - | 13,330 |
19.09.24 17:49:52 | - | 13,332 |
19.09.24 17:49:45 | - | 13,332 |
19.09.24 17:49:41 | - | 13,328 |
19.09.24 17:48:14 | - | 13,332 |
19.09.24 17:48:12 | - | 13,330 |
19.09.24 17:48:12 | - | 13,332 |
19.09.24 17:48:10 | - | 13,332 |
19.09.24 17:48:09 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:09 | - | 13,332 |
19.09.24 17:48:09 | - | 13,332 |
19.09.24 17:48:09 | - | 13,332 |
19.09.24 17:48:07 | - | 13,332 |
19.09.24 17:48:06 | - | 13,330 |
19.09.24 17:47:51 | - | 13,332 |
19.09.24 17:47:45 | - | 13,332 |
19.09.24 17:47:45 | - | 13,332 |
19.09.24 17:47:45 | - | 13,332 |
19.09.24 17:47:42 | - | 13,330 |
19.09.24 17:47:41 | - | 13,332 |
19.09.24 17:47:38 | - | 13,330 |
19.09.24 17:47:37 | - | 13,332 |
19.09.24 17:43:41 | - | 13,330 |
19.09.24 17:42:41 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:38 | - | 13,332 |
19.09.24 17:42:31 | - | 13,330 |
19.09.24 17:42:30 | - | 13,332 |
19.09.24 17:42:28 | - | 13,332 |
19.09.24 17:42:16 | - | 13,332 |
19.09.24 17:42:15 | - | 13,330 |
19.09.24 17:42:15 | - | 13,330 |
19.09.24 17:42:15 | - | 13,330 |
19.09.24 17:42:15 | - | 13,330 |
19.09.24 17:34:00 | - | 13,330 |
19.09.24 17:33:54 | - | 13,332 |
19.09.24 17:33:50 | - | 13,332 |
19.09.24 17:33:41 | - | 13,330 |
19.09.24 17:33:41 | - | 13,330 |
19.09.24 17:33:41 | - | 13,330 |