KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:35:56 | - | 12,860 |
01.11.24 19:35:52 | - | 12,862 |
01.11.24 19:35:51 | - | 12,860 |
01.11.24 19:35:42 | - | 12,862 |
01.11.24 19:35:39 | - | 12,860 |
01.11.24 19:35:38 | - | 12,862 |
01.11.24 19:35:35 | - | 12,860 |
01.11.24 19:35:14 | - | 12,862 |
01.11.24 19:35:02 | - | 12,860 |
01.11.24 19:34:54 | - | 12,862 |
01.11.24 19:34:54 | - | 12,862 |
01.11.24 19:34:38 | - | 12,860 |
01.11.24 19:33:14 | - | 12,862 |
01.11.24 19:33:14 | - | 12,862 |
01.11.24 19:27:51 | - | 12,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:09:14 | - | 12,848 |
01.11.24 19:02:20 | - | 12,860 |
01.11.24 19:02:20 | - | 12,860 |
01.11.24 19:02:20 | - | 12,860 |
01.11.24 19:01:41 | - | 12,862 |
01.11.24 19:01:39 | - | 12,860 |
01.11.24 19:01:36 | - | 12,862 |
01.11.24 19:01:23 | - | 12,860 |
01.11.24 19:01:19 | - | 12,862 |
01.11.24 18:57:03 | - | 12,860 |
01.11.24 18:57:01 | - | 12,860 |
01.11.24 18:56:52 | - | 12,862 |
01.11.24 18:56:19 | - | 12,860 |
01.11.24 18:50:31 | - | 12,862 |
01.11.24 18:39:20 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:39:16 | - | 12,864 |
01.11.24 18:39:09 | - | 12,860 |
01.11.24 18:33:35 | - | 12,860 |
01.11.24 18:33:26 | - | 12,862 |
01.11.24 18:33:14 | - | 12,862 |
01.11.24 18:33:03 | - | 12,860 |
01.11.24 18:32:58 | - | 12,862 |
01.11.24 18:32:57 | - | 12,860 |
01.11.24 18:32:56 | - | 12,862 |
01.11.24 18:32:55 | - | 12,860 |
01.11.24 18:32:55 | - | 12,860 |
01.11.24 18:17:47 | - | 12,872 |
01.11.24 18:12:16 | - | 12,862 |
01.11.24 18:09:16 | - | 12,854 |
01.11.24 18:01:24 | - | 12,860 |