KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:58 | - | 13,332 |
19.09.24 19:47:53 | - | 13,332 |
19.09.24 19:47:51 | - | 13,332 |
19.09.24 19:47:50 | - | 13,330 |
19.09.24 19:47:47 | - | 13,332 |
19.09.24 19:47:43 | - | 13,332 |
19.09.24 19:47:42 | - | 13,330 |
19.09.24 19:47:38 | - | 13,332 |
19.09.24 19:47:38 | - | 13,332 |
19.09.24 19:47:37 | - | 13,330 |
19.09.24 19:47:28 | - | 13,332 |
19.09.24 19:47:16 | - | 13,330 |
19.09.24 19:43:06 | - | 13,330 |
19.09.24 19:39:50 | - | 13,328 |
19.09.24 19:30:03 | - | 13,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:28 | - | 13,322 |
19.09.24 19:13:17 | - | 13,312 |
19.09.24 18:49:35 | - | 13,310 |
19.09.24 18:43:09 | - | 13,318 |
19.09.24 18:36:48 | - | 13,320 |
19.09.24 18:20:50 | - | 13,326 |
19.09.24 18:14:21 | - | 13,320 |
19.09.24 18:07:59 | - | 13,328 |
19.09.24 17:56:32 | - | 13,324 |
19.09.24 17:50:12 | - | 13,330 |
19.09.24 17:49:52 | - | 13,332 |
19.09.24 17:49:45 | - | 13,332 |
19.09.24 17:49:41 | - | 13,328 |
19.09.24 17:48:14 | - | 13,332 |
19.09.24 17:48:12 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:12 | - | 13,332 |
19.09.24 17:48:10 | - | 13,332 |
19.09.24 17:48:09 | - | 13,330 |
19.09.24 17:48:09 | - | 13,332 |
19.09.24 17:48:09 | - | 13,332 |
19.09.24 17:48:09 | - | 13,332 |
19.09.24 17:48:07 | - | 13,332 |
19.09.24 17:48:06 | - | 13,330 |
19.09.24 17:47:51 | - | 13,332 |
19.09.24 17:47:45 | - | 13,332 |
19.09.24 17:47:45 | - | 13,332 |
19.09.24 17:47:45 | - | 13,332 |
19.09.24 17:47:42 | - | 13,330 |
19.09.24 17:47:41 | - | 13,332 |
19.09.24 17:47:38 | - | 13,330 |