KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:10 | - | 12,776 |
18.09.24 15:10:02 | - | 12,774 |
18.09.24 15:04:53 | - | 12,772 |
18.09.24 14:54:58 | - | 12,766 |
18.09.24 14:45:40 | - | 12,774 |
18.09.24 14:45:26 | - | 12,774 |
18.09.24 14:45:01 | - | 12,774 |
18.09.24 14:44:50 | - | 12,776 |
18.09.24 14:44:41 | - | 12,776 |
18.09.24 14:43:02 | - | 12,776 |
18.09.24 14:42:51 | - | 12,776 |
18.09.24 14:41:22 | - | 12,774 |
18.09.24 14:41:07 | - | 12,774 |
18.09.24 14:40:29 | - | 12,772 |
18.09.24 14:40:28 | - | 12,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:19 | - | 12,776 |
18.09.24 14:40:19 | - | 12,776 |
18.09.24 14:40:19 | - | 12,776 |
18.09.24 14:40:19 | - | 12,776 |
18.09.24 14:40:19 | - | 12,776 |
18.09.24 14:37:21 | - | 12,772 |
18.09.24 14:29:25 | - | 12,760 |
18.09.24 14:24:04 | - | 12,754 |
18.09.24 14:18:08 | - | 12,748 |
18.09.24 14:12:44 | - | 12,752 |
18.09.24 14:04:59 | - | 12,760 |
18.09.24 13:58:04 | - | 12,764 |
18.09.24 13:45:49 | - | 12,768 |
18.09.24 13:40:22 | - | 12,774 |
18.09.24 13:40:22 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:26 | - | 12,774 |
18.09.24 13:39:10 | - | 12,774 |
18.09.24 13:38:25 | - | 12,774 |
18.09.24 13:38:21 | - | 12,776 |
18.09.24 13:37:57 | - | 12,776 |
18.09.24 13:37:57 | - | 12,776 |
18.09.24 13:37:32 | - | 12,774 |
18.09.24 13:37:12 | - | 12,776 |
18.09.24 13:36:23 | - | 12,774 |
18.09.24 13:35:18 | - | 12,774 |
18.09.24 13:35:12 | - | 12,776 |
18.09.24 13:35:00 | - | 12,774 |
18.09.24 13:32:12 | - | 12,776 |
18.09.24 13:31:24 | - | 12,776 |
18.09.24 13:31:17 | - | 12,774 |