KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:29 | - | 12,742 |
18.09.24 08:07:15 | - | 12,780 |
18.09.24 08:07:15 | - | 12,744 |
18.09.24 08:07:14 | - | 12,780 |
18.09.24 08:07:13 | - | 12,742 |
18.09.24 08:06:59 | - | 12,780 |
18.09.24 08:06:59 | - | 12,746 |
18.09.24 08:06:47 | - | 12,782 |
18.09.24 08:06:47 | - | 12,744 |
18.09.24 08:06:46 | - | 12,782 |
18.09.24 08:06:42 | - | 12,782 |
18.09.24 08:06:34 | - | 12,744 |
18.09.24 08:06:33 | - | 12,778 |
18.09.24 08:06:13 | - | 12,746 |
18.09.24 08:06:05 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:58 | - | 12,746 |
18.09.24 08:05:55 | - | 12,782 |
18.09.24 08:05:52 | - | 12,742 |
18.09.24 08:05:50 | - | 12,780 |
18.09.24 08:05:48 | - | 12,780 |
18.09.24 08:05:41 | - | 12,780 |
18.09.24 08:05:20 | - | 12,782 |
18.09.24 08:05:10 | - | 12,782 |
18.09.24 08:05:09 | - | 12,746 |
18.09.24 08:05:05 | - | 12,746 |
18.09.24 08:04:58 | - | 12,780 |
18.09.24 08:04:53 | - | 12,744 |
18.09.24 08:04:49 | - | 12,784 |
18.09.24 08:04:48 | - | 12,782 |
18.09.24 08:04:36 | - | 12,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:33 | - | 12,746 |
18.09.24 08:04:25 | - | 12,782 |
18.09.24 08:04:21 | - | 12,748 |
18.09.24 08:04:20 | - | 12,784 |
18.09.24 08:04:20 | - | 12,784 |
18.09.24 08:04:18 | - | 12,748 |
18.09.24 08:04:15 | - | 12,784 |
18.09.24 08:04:14 | - | 12,746 |
18.09.24 08:04:11 | - | 12,784 |
18.09.24 08:04:09 | - | 12,748 |
18.09.24 08:04:08 | - | 12,784 |
18.09.24 08:04:07 | - | 12,746 |
18.09.24 08:04:04 | - | 12,786 |
18.09.24 08:04:03 | - | 12,742 |
18.09.24 08:04:01 | - | 12,786 |