KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:00 | - | 12,744 |
18.09.24 08:03:58 | - | 12,784 |
18.09.24 08:03:50 | - | 12,746 |
18.09.24 08:03:43 | - | 12,784 |
18.09.24 08:03:38 | - | 12,746 |
18.09.24 08:03:24 | - | 12,786 |
18.09.24 08:03:09 | - | 12,744 |
18.09.24 08:03:09 | - | 12,744 |
18.09.24 08:02:59 | - | 12,784 |
18.09.24 08:02:57 | - | 12,784 |
18.09.24 08:02:54 | - | 12,746 |
18.09.24 08:02:49 | - | 12,780 |
18.09.24 08:02:41 | - | 12,750 |
18.09.24 08:02:39 | - | 12,780 |
18.09.24 08:02:36 | - | 12,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:29 | - | 12,748 |
18.09.24 08:02:28 | - | 12,782 |
18.09.24 08:02:27 | - | 12,744 |
18.09.24 08:02:23 | - | 12,782 |
18.09.24 08:02:19 | - | 12,750 |
18.09.24 08:02:18 | - | 12,750 |
18.09.24 08:02:16 | - | 12,782 |
18.09.24 08:02:16 | - | 12,752 |
18.09.24 08:02:16 | - | 12,752 |
18.09.24 08:02:11 | - | 12,782 |
18.09.24 08:02:10 | - | 12,748 |
18.09.24 08:02:09 | - | 12,780 |
18.09.24 08:02:08 | - | 12,748 |
18.09.24 08:02:06 | - | 12,780 |
18.09.24 08:02:06 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:06 | - | 12,750 |
18.09.24 08:02:06 | - | 12,750 |
18.09.24 08:02:06 | - | 12,750 |
18.09.24 08:02:06 | - | 12,750 |
18.09.24 08:02:04 | - | 12,750 |
18.09.24 08:01:57 | - | 12,780 |
18.09.24 08:01:56 | - | 12,750 |
18.09.24 08:01:56 | - | 12,750 |
18.09.24 08:01:56 | - | 12,780 |
18.09.24 08:01:53 | - | 12,750 |
18.09.24 08:01:41 | - | 12,780 |
18.09.24 08:01:37 | - | 12,750 |
18.09.24 08:01:26 | - | 12,716 |
18.09.24 08:01:26 | - | 12,716 |
18.09.24 08:01:26 | - | 12,716 |