KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:41 | - | 12,780 |
18.09.24 07:59:41 | - | 12,780 |
18.09.24 07:59:40 | - | 12,740 |
18.09.24 07:59:38 | - | 12,782 |
18.09.24 07:59:38 | - | 12,740 |
18.09.24 07:59:38 | - | 12,740 |
18.09.24 07:59:37 | - | 12,782 |
18.09.24 07:59:37 | - | 12,740 |
18.09.24 07:59:35 | - | 12,784 |
18.09.24 07:59:31 | - | 12,784 |
18.09.24 07:59:31 | - | 12,736 |
18.09.24 07:59:30 | - | 12,784 |
18.09.24 07:59:28 | - | 12,780 |
18.09.24 07:59:28 | - | 12,740 |
18.09.24 07:59:26 | - | 12,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:26 | - | 12,738 |
18.09.24 07:59:19 | - | 12,782 |
18.09.24 07:59:19 | - | 12,782 |
18.09.24 07:59:18 | - | 12,744 |
18.09.24 07:59:14 | - | 12,778 |
18.09.24 07:59:14 | - | 12,740 |
18.09.24 07:59:14 | - | 12,740 |
18.09.24 07:59:13 | - | 12,780 |
18.09.24 07:59:13 | - | 12,744 |
18.09.24 07:59:12 | - | 12,784 |
18.09.24 07:59:12 | - | 12,740 |
18.09.24 07:59:10 | - | 12,780 |
18.09.24 07:59:10 | - | 12,744 |
18.09.24 07:59:10 | - | 12,744 |
18.09.24 07:59:09 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:09 | - | 12,740 |
18.09.24 07:59:08 | - | 12,744 |
18.09.24 07:59:06 | - | 12,782 |
18.09.24 07:59:04 | - | 12,746 |
18.09.24 07:59:03 | - | 12,784 |
18.09.24 07:59:02 | - | 12,788 |
18.09.24 07:59:01 | - | 12,746 |
18.09.24 07:58:58 | - | 12,790 |
18.09.24 07:58:56 | - | 12,746 |
18.09.24 07:58:55 | - | 12,788 |
18.09.24 07:58:53 | - | 12,788 |
18.09.24 07:58:53 | - | 12,750 |
18.09.24 07:58:52 | - | 12,748 |
18.09.24 07:58:46 | - | 12,786 |
18.09.24 07:58:46 | - | 12,784 |