KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:41 | - | 12,510 |
17.09.24 21:13:40 | - | 12,506 |
17.09.24 21:13:09 | - | 12,510 |
17.09.24 21:13:08 | - | 12,506 |
17.09.24 21:13:08 | - | 12,506 |
17.09.24 21:11:33 | - | 12,510 |
17.09.24 21:11:32 | - | 12,508 |
17.09.24 21:11:31 | - | 12,508 |
17.09.24 21:11:29 | - | 12,508 |
17.09.24 21:11:28 | - | 12,508 |
17.09.24 21:11:27 | - | 12,508 |
17.09.24 21:11:24 | - | 12,508 |
17.09.24 21:11:23 | - | 12,508 |
17.09.24 21:11:01 | - | 12,510 |
17.09.24 21:03:28 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:28 | - | 12,514 |
17.09.24 20:57:32 | - | 12,510 |
17.09.24 20:55:24 | - | 12,508 |
17.09.24 20:55:24 | - | 12,508 |
17.09.24 20:54:59 | - | 12,510 |
17.09.24 20:54:57 | - | 12,508 |
17.09.24 20:54:49 | - | 12,508 |
17.09.24 20:54:45 | - | 12,508 |
17.09.24 20:53:07 | - | 12,508 |
17.09.24 20:53:06 | - | 12,508 |
17.09.24 20:53:04 | - | 12,508 |
17.09.24 20:53:03 | - | 12,508 |
17.09.24 20:53:03 | - | 12,508 |
17.09.24 20:53:03 | - | 12,508 |
17.09.24 20:53:02 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:02 | - | 12,506 |
17.09.24 20:53:00 | - | 12,508 |
17.09.24 20:52:56 | - | 12,508 |
17.09.24 20:52:52 | - | 12,508 |
17.09.24 20:52:52 | - | 12,508 |
17.09.24 20:52:50 | - | 12,508 |
17.09.24 20:52:50 | - | 12,508 |
17.09.24 20:52:50 | - | 12,508 |
17.09.24 20:52:50 | - | 12,508 |
17.09.24 20:52:49 | - | 12,508 |
17.09.24 20:52:49 | - | 12,508 |
17.09.24 20:52:48 | - | 12,508 |
17.09.24 20:52:33 | - | 12,506 |
17.09.24 20:52:33 | - | 12,506 |
17.09.24 20:52:33 | - | 12,506 |