KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:31 | - | 11,790 |
11.09.24 07:17:31 | - | 11,788 |
11.09.24 07:17:30 | - | 11,790 |
11.09.24 07:17:25 | - | 11,786 |
11.09.24 07:17:25 | - | 11,790 |
11.09.24 07:17:25 | - | 11,790 |
11.09.24 07:17:09 | - | 11,788 |
11.09.24 07:17:09 | - | 11,788 |
11.09.24 07:17:06 | - | 11,790 |
11.09.24 07:17:06 | - | 11,786 |
11.09.24 07:16:52 | - | 11,788 |
11.09.24 07:16:52 | - | 11,788 |
11.09.24 07:16:48 | - | 11,788 |
11.09.24 07:16:48 | - | 11,788 |
11.09.24 07:16:47 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:16:47 | - | 11,790 |
11.09.24 07:16:46 | - | 11,788 |
11.09.24 07:16:46 | - | 11,790 |
11.09.24 07:16:04 | - | 11,786 |
11.09.24 07:16:04 | - | 11,786 |
11.09.24 07:16:04 | - | 11,786 |
11.09.24 07:16:04 | - | 11,786 |
11.09.24 07:16:03 | - | 11,788 |
11.09.24 07:16:02 | - | 11,788 |
11.09.24 07:16:02 | - | 11,788 |
11.09.24 07:16:01 | - | 11,790 |
11.09.24 07:16:00 | - | 11,788 |
11.09.24 07:14:32 | - | 11,784 |
11.09.24 07:14:32 | - | 11,784 |
11.09.24 07:05:45 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:37 | - | 12,042 |
10.09.24 18:51:42 | - | 11,996 |
10.09.24 18:45:57 | - | 11,994 |
10.09.24 18:45:57 | - | 11,994 |
10.09.24 18:45:57 | - | 11,994 |
10.09.24 18:38:02 | - | 11,998 |
10.09.24 17:39:22 | - | 11,992 |
10.09.24 17:24:04 | - | 11,982 |
10.09.24 16:44:27 | - | 11,986 |
10.09.24 16:34:51 | - | 11,976 |
10.09.24 16:25:34 | - | 11,966 |
10.09.24 16:23:54 | - | 11,954 |
10.09.24 16:22:49 | - | 11,952 |
10.09.24 16:18:41 | - | 11,972 |
10.09.24 16:13:05 | - | 11,978 |