KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:19 | - | 11,958 |
10.09.24 14:43:13 | - | 11,956 |
10.09.24 14:42:58 | - | 11,956 |
10.09.24 14:42:55 | - | 11,956 |
10.09.24 14:42:44 | - | 11,956 |
10.09.24 14:41:46 | - | 11,956 |
10.09.24 14:41:30 | - | 11,956 |
10.09.24 14:41:10 | - | 11,954 |
10.09.24 14:40:55 | - | 11,956 |
10.09.24 14:40:35 | - | 11,956 |
10.09.24 14:36:15 | - | 11,956 |
10.09.24 14:35:48 | - | 11,956 |
10.09.24 14:31:19 | - | 11,956 |
10.09.24 14:30:59 | - | 11,954 |
10.09.24 14:25:10 | - | 11,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:06:46 | - | 11,936 |
10.09.24 14:01:07 | - | 11,928 |
10.09.24 13:41:56 | - | 11,936 |
10.09.24 13:35:33 | - | 11,934 |
10.09.24 13:17:32 | - | 11,926 |
10.09.24 13:12:31 | - | 11,922 |
10.09.24 13:05:25 | - | 11,924 |
10.09.24 12:53:49 | - | 11,928 |
10.09.24 12:43:45 | - | 11,922 |
10.09.24 12:29:36 | - | 11,924 |
10.09.24 12:22:35 | - | 11,930 |
10.09.24 12:17:03 | - | 11,934 |
10.09.24 12:09:46 | - | 11,926 |
10.09.24 11:56:55 | - | 11,918 |
10.09.24 11:49:48 | - | 11,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:55 | - | 11,910 |
10.09.24 11:13:36 | - | 11,914 |
10.09.24 11:05:54 | - | 11,906 |
10.09.24 11:00:51 | - | 11,898 |
10.09.24 10:56:57 | - | 11,896 |
10.09.24 10:56:26 | - | 11,896 |
10.09.24 10:56:26 | - | 11,896 |
10.09.24 10:56:26 | - | 11,896 |
10.09.24 10:56:18 | - | 11,896 |
10.09.24 10:56:14 | - | 11,896 |
10.09.24 10:56:08 | - | 11,898 |
10.09.24 10:56:04 | - | 11,894 |
10.09.24 10:56:04 | - | 11,894 |
10.09.24 10:56:04 | - | 11,894 |
10.09.24 10:56:04 | - | 11,894 |