KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:26:36 | - | 11,746 |
11.09.24 07:26:25 | - | 11,764 |
11.09.24 07:25:51 | - | 11,786 |
11.09.24 07:25:35 | - | 11,790 |
11.09.24 07:25:34 | - | 11,788 |
11.09.24 07:25:18 | - | 11,790 |
11.09.24 07:25:17 | - | 11,786 |
11.09.24 07:24:43 | - | 11,786 |
11.09.24 07:24:39 | - | 11,790 |
11.09.24 07:24:39 | - | 11,790 |
11.09.24 07:24:31 | - | 11,786 |
11.09.24 07:24:30 | - | 11,790 |
11.09.24 07:24:27 | - | 11,790 |
11.09.24 07:24:27 | - | 11,788 |
11.09.24 07:24:27 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:24:26 | - | 11,790 |
11.09.24 07:24:25 | - | 11,788 |
11.09.24 07:24:24 | - | 11,790 |
11.09.24 07:24:18 | - | 11,786 |
11.09.24 07:24:15 | - | 11,786 |
11.09.24 07:24:12 | - | 11,790 |
11.09.24 07:24:12 | - | 11,788 |
11.09.24 07:24:02 | - | 11,786 |
11.09.24 07:24:01 | - | 11,786 |
11.09.24 07:24:01 | - | 11,788 |
11.09.24 07:23:55 | - | 11,784 |
11.09.24 07:20:14 | - | 11,766 |
11.09.24 07:17:36 | - | 11,786 |
11.09.24 07:17:36 | - | 11,790 |
11.09.24 07:17:35 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:34 | - | 11,790 |
11.09.24 07:17:34 | - | 11,790 |
11.09.24 07:17:33 | - | 11,788 |
11.09.24 07:17:32 | - | 11,788 |
11.09.24 07:17:32 | - | 11,788 |
11.09.24 07:17:31 | - | 11,790 |
11.09.24 07:17:31 | - | 11,790 |
11.09.24 07:17:31 | - | 11,790 |
11.09.24 07:17:31 | - | 11,788 |
11.09.24 07:17:30 | - | 11,790 |
11.09.24 07:17:25 | - | 11,786 |
11.09.24 07:17:25 | - | 11,790 |
11.09.24 07:17:25 | - | 11,790 |
11.09.24 07:17:09 | - | 11,788 |
11.09.24 07:17:09 | - | 11,788 |