KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:37:34 | - | 11,802 |
11.09.24 07:37:21 | - | 11,752 |
11.09.24 07:37:05 | - | 11,730 |
11.09.24 07:37:04 | - | 11,726 |
11.09.24 07:37:01 | - | 11,704 |
11.09.24 07:36:53 | - | 11,730 |
11.09.24 07:36:53 | - | 11,734 |
11.09.24 07:36:39 | - | 11,754 |
11.09.24 07:35:47 | - | 11,760 |
11.09.24 07:35:36 | - | 11,786 |
11.09.24 07:35:35 | - | 11,790 |
11.09.24 07:35:35 | - | 11,790 |
11.09.24 07:35:05 | - | 11,808 |
11.09.24 07:35:05 | - | 11,808 |
11.09.24 07:34:46 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:34:45 | - | 11,788 |
11.09.24 07:34:45 | - | 11,790 |
11.09.24 07:34:45 | - | 11,790 |
11.09.24 07:34:44 | - | 11,788 |
11.09.24 07:34:44 | - | 11,790 |
11.09.24 07:34:44 | - | 11,790 |
11.09.24 07:34:42 | - | 11,786 |
11.09.24 07:34:42 | - | 11,788 |
11.09.24 07:34:39 | - | 11,786 |
11.09.24 07:33:43 | - | 11,768 |
11.09.24 07:33:19 | - | 11,786 |
11.09.24 07:33:17 | - | 11,788 |
11.09.24 07:33:15 | - | 11,792 |
11.09.24 07:33:12 | - | 11,784 |
11.09.24 07:33:12 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:12 | - | 11,788 |
11.09.24 07:33:12 | - | 11,788 |
11.09.24 07:33:11 | - | 11,788 |
11.09.24 07:32:56 | - | 11,782 |
11.09.24 07:32:54 | - | 11,790 |
11.09.24 07:32:51 | - | 11,786 |
11.09.24 07:32:50 | - | 11,790 |
11.09.24 07:32:37 | - | 11,776 |
11.09.24 07:32:37 | - | 11,776 |
11.09.24 07:32:18 | - | 11,756 |
11.09.24 07:31:59 | - | 11,734 |
11.09.24 07:31:58 | - | 11,730 |
11.09.24 07:31:55 | - | 11,734 |
11.09.24 07:31:54 | - | 11,730 |
11.09.24 07:31:54 | - | 11,730 |