KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:31:51 | - | 11,734 |
11.09.24 07:31:50 | - | 11,730 |
11.09.24 07:31:50 | - | 11,730 |
11.09.24 07:31:49 | - | 11,732 |
11.09.24 07:31:46 | - | 11,734 |
11.09.24 07:31:44 | - | 11,728 |
11.09.24 07:31:43 | - | 11,732 |
11.09.24 07:31:42 | - | 11,730 |
11.09.24 07:31:41 | - | 11,732 |
11.09.24 07:31:40 | - | 11,732 |
11.09.24 07:31:40 | - | 11,732 |
11.09.24 07:31:39 | - | 11,734 |
11.09.24 07:31:39 | - | 11,732 |
11.09.24 07:31:38 | - | 11,732 |
11.09.24 07:31:37 | - | 11,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:31:37 | - | 11,732 |
11.09.24 07:31:36 | - | 11,732 |
11.09.24 07:31:35 | - | 11,728 |
11.09.24 07:31:35 | - | 11,732 |
11.09.24 07:31:34 | - | 11,726 |
11.09.24 07:31:34 | - | 11,730 |
11.09.24 07:31:25 | - | 11,726 |
11.09.24 07:31:24 | - | 11,730 |
11.09.24 07:31:23 | - | 11,734 |
11.09.24 07:31:12 | - | 11,728 |
11.09.24 07:31:12 | - | 11,728 |
11.09.24 07:30:46 | - | 11,732 |
11.09.24 07:30:46 | - | 11,732 |
11.09.24 07:30:46 | - | 11,730 |
11.09.24 07:30:45 | - | 11,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:38 | - | 11,732 |
11.09.24 07:30:36 | - | 11,730 |
11.09.24 07:30:36 | - | 11,730 |
11.09.24 07:30:36 | - | 11,730 |
11.09.24 07:30:35 | - | 11,730 |
11.09.24 07:30:35 | - | 11,732 |
11.09.24 07:30:34 | - | 11,730 |
11.09.24 07:29:17 | - | 11,710 |
11.09.24 07:29:11 | - | 11,728 |
11.09.24 07:29:08 | - | 11,732 |
11.09.24 07:29:08 | - | 11,730 |
11.09.24 07:29:06 | - | 11,734 |
11.09.24 07:29:04 | - | 11,730 |
11.09.24 07:29:04 | - | 11,730 |
11.09.24 07:29:02 | - | 11,734 |