KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:04 | - | 11,894 |
10.09.24 10:56:04 | - | 11,894 |
10.09.24 10:56:04 | - | 11,894 |
10.09.24 10:55:56 | - | 11,898 |
10.09.24 10:55:44 | - | 11,896 |
10.09.24 10:55:18 | - | 11,896 |
10.09.24 10:53:34 | - | 11,898 |
10.09.24 10:53:16 | - | 11,898 |
10.09.24 10:53:10 | - | 11,898 |
10.09.24 10:53:05 | - | 11,898 |
10.09.24 10:52:41 | - | 11,898 |
10.09.24 10:52:30 | - | 11,898 |
10.09.24 10:52:27 | - | 11,896 |
10.09.24 10:52:06 | - | 11,896 |
10.09.24 10:51:28 | - | 11,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:59 | - | 11,896 |
10.09.24 10:50:56 | - | 11,898 |
10.09.24 10:50:43 | - | 11,898 |
10.09.24 10:50:37 | - | 11,898 |
10.09.24 10:43:46 | - | 11,892 |
10.09.24 10:38:45 | - | 11,896 |
10.09.24 10:23:03 | - | 11,884 |
10.09.24 10:06:43 | - | 11,888 |
10.09.24 10:00:25 | - | 11,882 |
10.09.24 09:50:03 | - | 11,890 |
10.09.24 09:42:56 | - | 11,886 |
10.09.24 09:36:00 | - | 11,896 |
10.09.24 09:35:57 | - | 11,898 |
10.09.24 09:35:29 | - | 11,898 |
10.09.24 09:35:11 | - | 11,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:48 | - | 11,890 |
10.09.24 09:16:38 | - | 11,884 |
10.09.24 09:11:10 | - | 11,896 |
10.09.24 09:10:50 | - | 11,896 |
10.09.24 09:10:11 | - | 11,898 |
10.09.24 09:09:41 | - | 11,898 |
10.09.24 09:08:59 | - | 11,898 |
10.09.24 09:08:08 | - | 11,896 |
10.09.24 09:07:39 | - | 11,896 |
10.09.24 09:07:04 | - | 11,898 |
10.09.24 09:05:49 | - | 11,896 |
10.09.24 09:04:29 | - | 11,896 |
10.09.24 09:04:05 | - | 11,896 |
10.09.24 09:04:02 | - | 11,898 |
10.09.24 09:03:56 | - | 11,894 |