KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:50 | - | 12,144 |
12.09.24 07:59:48 | - | 12,140 |
12.09.24 07:59:47 | - | 12,142 |
12.09.24 07:59:47 | - | 12,142 |
12.09.24 07:59:21 | - | 12,142 |
12.09.24 07:59:21 | - | 12,142 |
12.09.24 07:59:19 | - | 12,144 |
12.09.24 07:59:18 | - | 12,144 |
12.09.24 07:59:17 | - | 12,144 |
12.09.24 07:59:17 | - | 12,144 |
12.09.24 07:59:02 | - | 12,146 |
12.09.24 07:53:44 | - | 12,168 |
12.09.24 07:51:24 | - | 12,150 |
12.09.24 07:51:24 | - | 12,150 |
12.09.24 07:48:14 | - | 12,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:44 | - | 12,144 |
12.09.24 07:46:58 | - | 12,124 |
12.09.24 07:46:10 | - | 12,138 |
12.09.24 07:46:10 | - | 12,146 |
12.09.24 07:45:54 | - | 12,142 |
12.09.24 07:45:34 | - | 12,142 |
12.09.24 07:45:34 | - | 12,146 |
12.09.24 07:42:14 | - | 12,142 |
12.09.24 07:42:00 | - | 12,146 |
12.09.24 07:41:58 | - | 12,142 |
12.09.24 07:41:55 | - | 12,144 |
12.09.24 07:40:29 | - | 12,144 |
12.09.24 07:40:29 | - | 12,144 |
12.09.24 07:40:28 | - | 12,142 |
12.09.24 07:40:27 | - | 12,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:40:26 | - | 12,142 |
12.09.24 07:40:26 | - | 12,142 |
12.09.24 07:40:26 | - | 12,142 |
12.09.24 07:40:26 | - | 12,142 |
12.09.24 07:40:26 | - | 12,144 |
12.09.24 07:40:23 | - | 12,142 |
12.09.24 07:40:20 | - | 12,144 |
12.09.24 07:40:06 | - | 12,140 |
12.09.24 07:40:06 | - | 12,144 |
12.09.24 07:40:04 | - | 12,142 |
12.09.24 07:40:03 | - | 12,142 |
12.09.24 07:40:03 | - | 12,144 |
12.09.24 07:40:01 | - | 12,140 |
12.09.24 07:39:50 | - | 12,144 |
12.09.24 07:39:49 | - | 12,142 |