KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:07 | - | 12,134 |
12.09.24 16:38:48 | - | 12,136 |
12.09.24 16:36:52 | - | 12,136 |
12.09.24 16:29:35 | - | 12,142 |
12.09.24 16:23:37 | - | 12,146 |
12.09.24 16:14:15 | - | 12,136 |
12.09.24 16:11:56 | - | 12,136 |
12.09.24 16:10:58 | - | 12,136 |
12.09.24 16:09:43 | - | 12,134 |
12.09.24 16:03:56 | - | 12,134 |
12.09.24 16:01:35 | - | 12,134 |
12.09.24 16:00:10 | - | 12,134 |
12.09.24 15:59:47 | - | 12,136 |
12.09.24 15:52:34 | - | 12,128 |
12.09.24 15:47:27 | - | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:11 | - | 12,136 |
12.09.24 15:43:28 | - | 12,136 |
12.09.24 15:41:38 | - | 12,134 |
12.09.24 15:30:12 | - | 12,116 |
12.09.24 15:23:02 | - | 12,126 |
12.09.24 15:16:34 | - | 12,134 |
12.09.24 15:14:02 | - | 12,136 |
12.09.24 15:13:09 | - | 12,134 |
12.09.24 15:12:18 | - | 12,136 |
12.09.24 15:10:40 | - | 12,134 |
12.09.24 15:10:39 | - | 12,134 |
12.09.24 15:10:39 | - | 12,134 |
12.09.24 15:10:39 | - | 12,134 |
12.09.24 15:10:39 | - | 12,134 |
12.09.24 15:10:39 | - | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:39 | - | 12,134 |
12.09.24 15:09:54 | - | 12,136 |
12.09.24 14:51:52 | - | 12,140 |
12.09.24 14:43:00 | - | 12,148 |
12.09.24 14:37:22 | - | 12,136 |
12.09.24 14:37:10 | - | 12,136 |
12.09.24 14:33:33 | - | 12,134 |
12.09.24 14:32:07 | - | 12,136 |
12.09.24 14:22:52 | - | 12,146 |
12.09.24 14:16:22 | - | 12,138 |
12.09.24 14:15:58 | - | 12,134 |
12.09.24 14:06:49 | - | 12,142 |
12.09.24 13:39:00 | - | 12,138 |
12.09.24 13:25:46 | - | 12,136 |
12.09.24 13:25:42 | - | 12,134 |