KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:03 | - | 12,134 |
12.09.24 10:23:05 | - | 12,136 |
12.09.24 10:05:48 | - | 12,140 |
12.09.24 10:00:32 | - | 12,136 |
12.09.24 09:56:17 | - | 12,136 |
12.09.24 09:55:48 | - | 12,134 |
12.09.24 09:55:39 | - | 12,136 |
12.09.24 09:55:17 | - | 12,134 |
12.09.24 09:54:34 | - | 12,134 |
12.09.24 09:54:15 | - | 12,136 |
12.09.24 09:52:53 | - | 12,136 |
12.09.24 09:52:41 | - | 12,136 |
12.09.24 09:50:02 | - | 12,126 |
12.09.24 09:40:33 | - | 12,134 |
12.09.24 09:17:42 | - | 12,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:21 | - | 12,150 |
12.09.24 08:49:40 | - | 12,158 |
12.09.24 08:36:04 | - | 12,152 |
12.09.24 08:17:40 | - | 12,146 |
12.09.24 08:12:39 | - | 12,160 |
12.09.24 08:07:16 | - | 12,144 |
12.09.24 08:02:06 | - | 12,136 |
12.09.24 08:01:27 | - | 12,136 |
12.09.24 08:01:27 | - | 12,134 |
12.09.24 08:01:04 | - | 12,136 |
12.09.24 08:01:03 | - | 12,134 |
12.09.24 08:01:02 | - | 12,134 |
12.09.24 08:01:02 | - | 12,134 |
12.09.24 08:01:00 | - | 12,136 |
12.09.24 08:00:15 | - | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:14 | - | 12,134 |
12.09.24 08:00:14 | - | 12,134 |
12.09.24 08:00:02 | - | 12,138 |
12.09.24 07:59:59 | - | 12,134 |
12.09.24 07:59:59 | - | 12,138 |
12.09.24 07:59:58 | - | 12,144 |
12.09.24 07:59:56 | - | 12,140 |
12.09.24 07:59:50 | - | 12,144 |
12.09.24 07:59:48 | - | 12,140 |
12.09.24 07:59:47 | - | 12,142 |
12.09.24 07:59:47 | - | 12,142 |
12.09.24 07:59:21 | - | 12,142 |
12.09.24 07:59:21 | - | 12,142 |
12.09.24 07:59:19 | - | 12,144 |
12.09.24 07:59:18 | - | 12,144 |