KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:33 | - | 12,136 |
12.09.24 13:25:20 | - | 12,134 |
12.09.24 13:24:24 | - | 12,136 |
12.09.24 13:24:18 | - | 12,136 |
12.09.24 13:23:59 | - | 12,134 |
12.09.24 13:23:46 | - | 12,136 |
12.09.24 13:23:33 | - | 12,134 |
12.09.24 13:23:18 | - | 12,134 |
12.09.24 13:22:11 | - | 12,136 |
12.09.24 13:22:05 | - | 12,136 |
12.09.24 13:17:32 | - | 12,138 |
12.09.24 13:10:41 | - | 12,136 |
12.09.24 13:10:41 | - | 12,136 |
12.09.24 13:10:33 | - | 12,136 |
12.09.24 13:10:29 | - | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:20 | - | 12,136 |
12.09.24 13:10:20 | - | 12,132 |
12.09.24 13:10:19 | - | 12,136 |
12.09.24 13:10:19 | - | 12,136 |
12.09.24 13:10:17 | - | 12,134 |
12.09.24 13:10:16 | - | 12,136 |
12.09.24 13:10:13 | - | 12,134 |
12.09.24 13:10:10 | - | 12,136 |
12.09.24 13:10:04 | - | 12,136 |
12.09.24 13:10:04 | - | 12,134 |
12.09.24 13:10:04 | - | 12,134 |
12.09.24 13:10:04 | - | 12,134 |
12.09.24 13:09:59 | - | 12,136 |
12.09.24 13:09:59 | - | 12,134 |
12.09.24 13:09:58 | - | 12,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:56 | - | 12,134 |
12.09.24 13:09:55 | - | 12,136 |
12.09.24 13:09:54 | - | 12,136 |
12.09.24 13:09:54 | - | 12,136 |
12.09.24 13:09:54 | - | 12,136 |
12.09.24 13:09:53 | - | 12,134 |
12.09.24 13:09:36 | - | 12,134 |
12.09.24 13:09:35 | - | 12,136 |
12.09.24 13:09:32 | - | 12,134 |
12.09.24 13:09:29 | - | 12,134 |
12.09.24 13:09:22 | - | 12,136 |
12.09.24 13:09:01 | - | 12,134 |
12.09.24 13:08:42 | - | 12,134 |
12.09.24 13:07:17 | - | 12,134 |
12.09.24 13:07:11 | - | 12,136 |