KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:23:10 | - | 12,458 |
13.09.24 07:19:17 | - | 12,436 |
13.09.24 07:05:50 | - | 12,426 |
12.09.24 21:40:03 | - | 12,182 |
12.09.24 21:19:28 | - | 12,180 |
12.09.24 20:46:27 | - | 12,174 |
12.09.24 20:29:22 | - | 12,178 |
12.09.24 20:29:22 | - | 12,178 |
12.09.24 20:29:22 | - | 12,178 |
12.09.24 20:04:04 | - | 12,174 |
12.09.24 19:55:09 | - | 12,178 |
12.09.24 19:49:08 | - | 12,170 |
12.09.24 19:49:08 | - | 12,170 |
12.09.24 19:49:08 | - | 12,170 |
12.09.24 19:49:08 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:20 | - | 12,162 |
12.09.24 19:08:37 | - | 12,152 |
12.09.24 19:01:53 | - | 12,146 |
12.09.24 18:54:49 | - | 12,142 |
12.09.24 18:49:20 | - | 12,136 |
12.09.24 18:49:20 | - | 12,136 |
12.09.24 18:49:20 | - | 12,136 |
12.09.24 18:49:18 | - | 12,136 |
12.09.24 18:49:17 | - | 12,134 |
12.09.24 18:49:17 | - | 12,134 |
12.09.24 18:49:17 | - | 12,136 |
12.09.24 18:49:17 | - | 12,136 |
12.09.24 18:46:58 | - | 12,134 |
12.09.24 18:46:56 | - | 12,136 |
12.09.24 18:46:55 | - | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:54 | - | 12,136 |
12.09.24 18:46:52 | - | 12,134 |
12.09.24 18:46:51 | - | 12,136 |
12.09.24 18:44:44 | - | 12,130 |
12.09.24 18:08:52 | - | 12,126 |
12.09.24 18:03:34 | - | 12,134 |
12.09.24 18:03:24 | - | 12,136 |
12.09.24 18:03:17 | - | 12,134 |
12.09.24 18:03:17 | - | 12,136 |
12.09.24 18:03:14 | - | 12,134 |
12.09.24 18:03:04 | - | 12,134 |
12.09.24 18:02:47 | - | 12,136 |
12.09.24 18:02:30 | - | 12,136 |
12.09.24 18:02:15 | - | 12,136 |
12.09.24 18:02:04 | - | 12,136 |