KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:22 | - | 12,402 |
13.09.24 08:01:22 | - | 12,404 |
13.09.24 08:01:20 | - | 12,404 |
13.09.24 08:01:19 | - | 12,428 |
13.09.24 08:01:17 | - | 12,400 |
13.09.24 08:01:17 | - | 12,400 |
13.09.24 08:01:09 | - | 12,436 |
13.09.24 08:01:07 | - | 12,426 |
13.09.24 08:01:05 | - | 12,402 |
13.09.24 08:01:03 | - | 12,426 |
13.09.24 08:01:00 | - | 12,426 |
13.09.24 08:00:58 | - | 12,404 |
13.09.24 08:00:56 | - | 12,408 |
13.09.24 08:00:51 | - | 12,434 |
13.09.24 08:00:47 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:43 | - | 12,442 |
13.09.24 08:00:43 | - | 12,442 |
13.09.24 08:00:38 | - | 12,442 |
13.09.24 08:00:35 | - | 12,406 |
13.09.24 08:00:33 | - | 12,446 |
13.09.24 08:00:30 | - | 12,408 |
13.09.24 08:00:23 | - | 12,448 |
13.09.24 08:00:15 | - | 12,406 |
13.09.24 08:00:12 | - | 12,450 |
13.09.24 08:00:07 | - | 12,450 |
13.09.24 08:00:00 | - | 12,406 |
13.09.24 07:59:54 | - | 12,410 |
13.09.24 07:59:49 | - | 12,412 |
13.09.24 07:59:07 | - | 12,434 |
13.09.24 07:58:40 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:07 | - | 12,454 |
13.09.24 07:57:56 | - | 12,454 |
13.09.24 07:57:45 | - | 12,454 |
13.09.24 07:57:40 | - | 12,454 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |
13.09.24 07:57:25 | - | 12,458 |