KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:31 | - | 12,430 |
13.09.24 08:03:31 | - | 12,430 |
13.09.24 08:03:29 | - | 12,402 |
13.09.24 08:03:28 | - | 12,432 |
13.09.24 08:03:27 | - | 12,402 |
13.09.24 08:03:24 | - | 12,400 |
13.09.24 08:03:23 | - | 12,430 |
13.09.24 08:03:23 | - | 12,430 |
13.09.24 08:03:16 | - | 12,402 |
13.09.24 08:03:15 | - | 12,430 |
13.09.24 08:03:10 | - | 12,432 |
13.09.24 08:03:07 | - | 12,402 |
13.09.24 08:03:01 | - | 12,432 |
13.09.24 08:02:58 | - | 12,406 |
13.09.24 08:02:58 | - | 12,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:57 | - | 12,430 |
13.09.24 08:02:57 | - | 12,406 |
13.09.24 08:02:57 | - | 12,432 |
13.09.24 08:02:53 | - | 12,406 |
13.09.24 08:02:50 | - | 12,428 |
13.09.24 08:02:49 | - | 12,402 |
13.09.24 08:02:48 | - | 12,428 |
13.09.24 08:02:46 | - | 12,402 |
13.09.24 08:02:46 | - | 12,402 |
13.09.24 08:02:45 | - | 12,402 |
13.09.24 08:02:44 | - | 12,426 |
13.09.24 08:02:40 | - | 12,428 |
13.09.24 08:02:39 | - | 12,402 |
13.09.24 08:02:32 | - | 12,428 |
13.09.24 08:02:29 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:21 | - | 12,428 |
13.09.24 08:02:17 | - | 12,400 |
13.09.24 08:02:17 | - | 12,426 |
13.09.24 08:02:16 | - | 12,400 |
13.09.24 08:02:16 | - | 12,400 |
13.09.24 08:02:13 | - | 12,424 |
13.09.24 08:02:07 | - | 12,426 |
13.09.24 08:01:55 | - | 12,400 |
13.09.24 08:01:51 | - | 12,428 |
13.09.24 08:01:44 | - | 12,400 |
13.09.24 08:01:41 | - | 12,428 |
13.09.24 08:01:32 | - | 12,402 |
13.09.24 08:01:29 | - | 12,400 |
13.09.24 08:01:28 | - | 12,426 |
13.09.24 08:01:27 | - | 12,400 |