KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:53 | - | 12,414 |
13.09.24 11:19:49 | - | 12,416 |
13.09.24 11:14:04 | - | 12,408 |
13.09.24 11:02:05 | - | 12,404 |
13.09.24 10:52:12 | - | 12,406 |
13.09.24 10:29:43 | - | 12,402 |
13.09.24 10:16:54 | - | 12,412 |
13.09.24 10:11:39 | - | 12,404 |
13.09.24 10:01:47 | - | 12,390 |
13.09.24 09:51:35 | - | 12,396 |
13.09.24 09:45:50 | - | 12,396 |
13.09.24 09:36:32 | - | 12,392 |
13.09.24 09:31:11 | - | 12,396 |
13.09.24 09:20:03 | - | 12,384 |
13.09.24 09:14:27 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:11 | - | 12,398 |
13.09.24 08:49:57 | - | 12,390 |
13.09.24 08:39:47 | - | 12,396 |
13.09.24 08:11:26 | - | 12,400 |
13.09.24 08:11:26 | - | 12,400 |
13.09.24 08:11:11 | - | 12,398 |
13.09.24 08:06:54 | - | 12,398 |
13.09.24 08:06:32 | - | 12,448 |
13.09.24 08:06:32 | - | 12,400 |
13.09.24 08:06:29 | - | 12,398 |
13.09.24 08:06:25 | - | 12,452 |
13.09.24 08:06:17 | - | 12,400 |
13.09.24 08:06:16 | - | 12,450 |
13.09.24 08:06:16 | - | 12,450 |
13.09.24 08:06:11 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:03 | - | 12,448 |
13.09.24 08:05:58 | - | 12,402 |
13.09.24 08:05:53 | - | 12,400 |
13.09.24 08:05:47 | - | 12,400 |
13.09.24 08:05:43 | - | 12,402 |
13.09.24 08:05:35 | - | 12,404 |
13.09.24 08:05:10 | - | 12,444 |
13.09.24 08:05:07 | - | 12,402 |
13.09.24 08:05:06 | - | 12,448 |
13.09.24 08:05:06 | - | 12,448 |
13.09.24 08:05:05 | - | 12,402 |
13.09.24 08:04:58 | - | 12,446 |
13.09.24 08:04:57 | - | 12,402 |
13.09.24 08:04:50 | - | 12,442 |
13.09.24 08:04:32 | - | 12,402 |