KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:13 | - | 12,378 |
13.09.24 20:31:11 | - | 12,376 |
13.09.24 20:31:11 | - | 12,376 |
13.09.24 20:31:11 | - | 12,376 |
13.09.24 20:14:32 | - | 12,384 |
13.09.24 19:26:46 | - | 12,388 |
13.09.24 18:36:53 | - | 12,392 |
13.09.24 18:36:53 | - | 12,392 |
13.09.24 18:36:53 | - | 12,392 |
13.09.24 18:36:53 | - | 12,392 |
13.09.24 18:36:53 | - | 12,392 |
13.09.24 18:27:15 | - | 12,400 |
13.09.24 18:20:24 | - | 12,408 |
13.09.24 18:11:20 | - | 12,412 |
13.09.24 17:59:45 | - | 12,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:52 | - | 12,420 |
13.09.24 17:45:52 | - | 12,420 |
13.09.24 17:21:01 | - | 12,428 |
13.09.24 16:57:32 | - | 12,418 |
13.09.24 16:44:12 | - | 12,414 |
13.09.24 16:29:59 | - | 12,406 |
13.09.24 16:21:09 | - | 12,418 |
13.09.24 15:55:15 | - | 12,412 |
13.09.24 15:50:12 | - | 12,420 |
13.09.24 15:47:12 | - | 12,400 |
13.09.24 15:27:02 | - | 12,396 |
13.09.24 15:21:07 | - | 12,384 |
13.09.24 15:15:52 | - | 12,378 |
13.09.24 15:15:48 | - | 12,376 |
13.09.24 14:49:55 | - | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:58 | - | 12,378 |
13.09.24 14:43:23 | - | 12,378 |
13.09.24 14:42:56 | - | 12,376 |
13.09.24 14:42:13 | - | 12,382 |
13.09.24 14:21:24 | - | 12,388 |
13.09.24 13:44:56 | - | 12,384 |
13.09.24 13:33:17 | - | 12,388 |
13.09.24 13:21:18 | - | 12,396 |
13.09.24 13:12:41 | - | 12,398 |
13.09.24 13:00:25 | - | 12,400 |
13.09.24 12:54:12 | - | 12,408 |
13.09.24 12:44:25 | - | 12,410 |
13.09.24 12:16:01 | - | 12,416 |
13.09.24 11:54:32 | - | 12,412 |
13.09.24 11:42:51 | - | 12,418 |