KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:40 | - | 12,460 |
13.09.24 07:54:30 | - | 12,436 |
13.09.24 07:54:29 | - | 12,460 |
13.09.24 07:54:10 | - | 12,454 |
13.09.24 07:53:41 | - | 12,432 |
13.09.24 07:53:39 | - | 12,454 |
13.09.24 07:53:38 | - | 12,432 |
13.09.24 07:53:36 | - | 12,454 |
13.09.24 07:53:35 | - | 12,430 |
13.09.24 07:53:25 | - | 12,452 |
13.09.24 07:53:19 | - | 12,430 |
13.09.24 07:52:57 | - | 12,452 |
13.09.24 07:52:16 | - | 12,430 |
13.09.24 07:52:14 | - | 12,452 |
13.09.24 07:52:13 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:12 | - | 12,458 |
13.09.24 07:50:13 | - | 12,428 |
13.09.24 07:50:12 | - | 12,450 |
13.09.24 07:49:32 | - | 12,454 |
13.09.24 07:49:31 | - | 12,456 |
13.09.24 07:49:30 | - | 12,454 |
13.09.24 07:49:29 | - | 12,456 |
13.09.24 07:49:28 | - | 12,454 |
13.09.24 07:49:27 | - | 12,456 |
13.09.24 07:48:43 | - | 12,444 |
13.09.24 07:40:16 | - | 12,456 |
13.09.24 07:40:12 | - | 12,456 |
13.09.24 07:40:09 | - | 12,456 |
13.09.24 07:40:09 | - | 12,456 |
13.09.24 07:40:08 | - | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:40:06 | - | 12,456 |
13.09.24 07:40:06 | - | 12,456 |
13.09.24 07:39:41 | - | 12,456 |
13.09.24 07:39:24 | - | 12,454 |
13.09.24 07:39:24 | - | 12,458 |
13.09.24 07:39:16 | - | 12,456 |
13.09.24 07:39:15 | - | 12,456 |
13.09.24 07:39:12 | - | 12,452 |
13.09.24 07:39:09 | - | 12,456 |
13.09.24 07:39:09 | - | 12,456 |
13.09.24 07:39:09 | - | 12,456 |
13.09.24 07:39:09 | - | 12,456 |
13.09.24 07:39:09 | - | 12,456 |
13.09.24 07:39:09 | - | 12,456 |
13.09.24 07:39:09 | - | 12,456 |