KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:02 | - | 12,134 |
12.09.24 13:06:51 | - | 12,136 |
12.09.24 13:06:46 | - | 12,136 |
12.09.24 12:43:19 | - | 12,130 |
12.09.24 12:37:56 | - | 12,134 |
12.09.24 12:37:50 | - | 12,136 |
12.09.24 12:37:44 | - | 12,134 |
12.09.24 12:36:12 | - | 12,134 |
12.09.24 12:26:45 | - | 12,126 |
12.09.24 12:21:18 | - | 12,132 |
12.09.24 12:15:22 | - | 12,134 |
12.09.24 12:12:58 | - | 12,134 |
12.09.24 12:12:56 | - | 12,136 |
12.09.24 12:12:56 | - | 12,136 |
12.09.24 12:12:56 | - | 12,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:56 | - | 12,136 |
12.09.24 12:12:56 | - | 12,136 |
12.09.24 12:12:56 | - | 12,136 |
12.09.24 12:12:37 | - | 12,136 |
12.09.24 12:12:37 | - | 12,136 |
12.09.24 12:11:28 | - | 12,136 |
12.09.24 12:11:25 | - | 12,136 |
12.09.24 12:02:37 | - | 12,140 |
12.09.24 11:27:17 | - | 12,146 |
12.09.24 11:07:18 | - | 12,150 |
12.09.24 10:44:20 | - | 12,144 |
12.09.24 10:33:36 | - | 12,136 |
12.09.24 10:33:24 | - | 12,136 |
12.09.24 10:31:54 | - | 12,134 |
12.09.24 10:29:14 | - | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:32 | - | 12,134 |
12.09.24 10:28:20 | - | 12,134 |
12.09.24 10:28:20 | - | 12,134 |
12.09.24 10:28:20 | - | 12,134 |
12.09.24 10:28:20 | - | 12,134 |
12.09.24 10:28:20 | - | 12,134 |
12.09.24 10:27:54 | - | 12,136 |
12.09.24 10:27:31 | - | 12,134 |
12.09.24 10:27:18 | - | 12,134 |
12.09.24 10:26:07 | - | 12,134 |
12.09.24 10:25:56 | - | 12,134 |
12.09.24 10:25:32 | - | 12,136 |
12.09.24 10:25:20 | - | 12,134 |
12.09.24 10:25:14 | - | 12,136 |
12.09.24 10:24:17 | - | 12,136 |