KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:23:26 | - | 12,144 |
12.09.24 07:23:25 | - | 12,144 |
12.09.24 07:23:25 | - | 12,144 |
12.09.24 07:23:23 | - | 12,144 |
12.09.24 07:23:23 | - | 12,144 |
12.09.24 07:23:23 | - | 12,144 |
12.09.24 07:18:16 | - | 12,134 |
12.09.24 07:06:38 | - | 12,110 |
11.09.24 22:00:00 | - | 11,888 |
11.09.24 21:57:12 | - | 11,890 |
11.09.24 21:57:02 | - | 11,888 |
11.09.24 21:56:48 | - | 11,890 |
11.09.24 21:56:44 | - | 11,890 |
11.09.24 21:56:26 | - | 11,888 |
11.09.24 21:55:50 | - | 11,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:59 | - | 11,862 |
11.09.24 21:41:03 | - | 11,856 |
11.09.24 21:41:03 | - | 11,856 |
11.09.24 21:29:35 | - | 11,842 |
11.09.24 21:22:31 | - | 11,834 |
11.09.24 21:17:31 | - | 11,832 |
11.09.24 21:17:29 | - | 11,830 |
11.09.24 21:17:23 | - | 11,832 |
11.09.24 21:17:23 | - | 11,832 |
11.09.24 21:17:23 | - | 11,832 |
11.09.24 21:17:23 | - | 11,832 |
11.09.24 21:17:23 | - | 11,832 |
11.09.24 21:13:11 | - | 11,832 |
11.09.24 21:13:11 | - | 11,832 |
11.09.24 21:13:10 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:01 | - | 11,832 |
11.09.24 21:13:00 | - | 11,830 |
11.09.24 21:12:57 | - | 11,832 |
11.09.24 21:12:57 | - | 11,832 |
11.09.24 21:12:57 | - | 11,832 |
11.09.24 21:12:32 | - | 11,832 |
11.09.24 21:08:49 | - | 11,836 |
11.09.24 21:08:22 | - | 11,828 |
11.09.24 21:08:22 | - | 11,828 |
11.09.24 21:08:22 | - | 11,828 |
11.09.24 21:00:13 | - | 11,826 |
11.09.24 21:00:06 | - | 11,832 |
11.09.24 21:00:00 | - | 11,830 |
11.09.24 20:59:58 | - | 11,832 |
11.09.24 20:59:57 | - | 11,830 |