FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:03 | - | 239,550 |
27.09.24 21:33:58 | - | 239,550 |
27.09.24 21:33:53 | - | 239,600 |
27.09.24 21:33:52 | - | 239,650 |
27.09.24 21:33:40 | - | 239,600 |
27.09.24 21:33:31 | - | 239,650 |
27.09.24 21:32:52 | - | 239,700 |
27.09.24 21:32:09 | - | 239,700 |
27.09.24 21:31:26 | - | 239,750 |
27.09.24 21:31:25 | - | 239,750 |
27.09.24 21:31:16 | - | 239,750 |
27.09.24 21:31:01 | - | 239,700 |
27.09.24 21:30:57 | - | 239,750 |
27.09.24 21:30:56 | - | 239,700 |
27.09.24 21:30:54 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:37 | - | 239,700 |
27.09.24 21:30:35 | - | 239,750 |
27.09.24 21:30:32 | - | 239,700 |
27.09.24 21:30:31 | - | 239,750 |
27.09.24 21:30:04 | - | 239,700 |
27.09.24 21:29:41 | - | 239,750 |
27.09.24 21:29:40 | - | 239,700 |
27.09.24 21:29:39 | - | 239,750 |
27.09.24 21:29:38 | - | 239,800 |
27.09.24 21:29:17 | - | 239,850 |
27.09.24 21:29:10 | - | 239,850 |
27.09.24 21:29:07 | - | 239,800 |
27.09.24 21:29:05 | - | 239,850 |
27.09.24 21:28:44 | - | 239,800 |
27.09.24 21:28:10 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:47 | - | 239,800 |
27.09.24 21:27:37 | - | 239,800 |
27.09.24 21:27:18 | - | 239,750 |
27.09.24 21:27:17 | - | 239,850 |
27.09.24 21:27:11 | - | 239,750 |
27.09.24 21:27:10 | - | 239,700 |
27.09.24 21:26:52 | - | 239,800 |
27.09.24 21:26:50 | - | 239,700 |
27.09.24 21:26:40 | - | 239,750 |
27.09.24 21:26:39 | - | 239,700 |
27.09.24 21:26:38 | - | 239,750 |
27.09.24 21:26:32 | - | 239,700 |
27.09.24 21:26:30 | - | 239,750 |
27.09.24 21:26:29 | - | 239,700 |
27.09.24 21:26:28 | - | 239,750 |