FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:15 | - | 239,750 |
27.09.24 21:47:09 | - | 239,800 |
27.09.24 21:47:03 | - | 239,850 |
27.09.24 21:46:50 | - | 239,800 |
27.09.24 21:46:46 | - | 239,750 |
27.09.24 21:45:57 | - | 239,750 |
27.09.24 21:45:56 | - | 239,750 |
27.09.24 21:45:27 | - | 239,850 |
27.09.24 21:45:21 | - | 239,750 |
27.09.24 21:45:19 | - | 239,750 |
27.09.24 21:45:09 | - | 239,750 |
27.09.24 21:44:51 | - | 239,700 |
27.09.24 21:44:31 | - | 239,700 |
27.09.24 21:44:11 | - | 239,700 |
27.09.24 21:44:10 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:04 | - | 239,700 |
27.09.24 21:44:03 | - | 239,700 |
27.09.24 21:43:52 | - | 239,550 |
27.09.24 21:43:51 | - | 239,600 |
27.09.24 21:43:37 | - | 239,600 |
27.09.24 21:43:34 | - | 239,650 |
27.09.24 21:43:00 | - | 239,750 |
27.09.24 21:42:59 | - | 239,750 |
27.09.24 21:41:47 | - | 239,800 |
27.09.24 21:41:38 | - | 239,750 |
27.09.24 21:41:31 | - | 239,800 |
27.09.24 21:41:30 | - | 239,750 |
27.09.24 21:41:24 | - | 239,800 |
27.09.24 21:40:19 | - | 239,750 |
27.09.24 21:40:18 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | - | 239,750 |
27.09.24 21:38:15 | - | 239,700 |
27.09.24 21:38:05 | - | 239,700 |
27.09.24 21:37:51 | - | 239,700 |
27.09.24 21:37:34 | - | 239,650 |
27.09.24 21:37:05 | - | 239,650 |
27.09.24 21:36:56 | - | 239,650 |
27.09.24 21:36:12 | - | 239,600 |
27.09.24 21:35:19 | - | 239,550 |
27.09.24 21:34:58 | - | 239,550 |
27.09.24 21:34:55 | - | 239,500 |
27.09.24 21:34:54 | - | 239,600 |
27.09.24 21:34:26 | - | 239,500 |
27.09.24 21:34:18 | - | 239,550 |
27.09.24 21:34:08 | - | 239,500 |