FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:35 | - | 246,100 |
30.09.24 19:32:23 | - | 246,050 |
30.09.24 19:32:07 | - | 246,100 |
30.09.24 19:32:02 | - | 246,050 |
30.09.24 19:31:43 | - | 246,050 |
30.09.24 19:31:42 | - | 246,050 |
30.09.24 19:31:39 | - | 246,050 |
30.09.24 19:31:37 | - | 246,050 |
30.09.24 19:31:32 | - | 246,050 |
30.09.24 19:30:02 | - | 246,100 |
30.09.24 19:29:56 | - | 246,050 |
30.09.24 19:29:51 | - | 246,150 |
30.09.24 19:29:40 | - | 246,100 |
30.09.24 19:29:39 | - | 246,100 |
30.09.24 19:29:16 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:08 | - | 246,250 |
30.09.24 19:28:56 | - | 246,200 |
30.09.24 19:28:54 | - | 246,200 |
30.09.24 19:28:49 | - | 246,200 |
30.09.24 19:28:35 | - | 246,150 |
30.09.24 19:28:34 | - | 246,200 |
30.09.24 19:28:15 | - | 246,150 |
30.09.24 19:28:10 | - | 246,250 |
30.09.24 19:27:47 | - | 246,150 |
30.09.24 19:27:46 | - | 246,150 |
30.09.24 19:27:19 | - | 246,200 |
30.09.24 19:27:15 | - | 246,150 |
30.09.24 19:27:13 | - | 246,200 |
30.09.24 19:27:09 | - | 246,150 |
30.09.24 19:26:30 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:25 | - | 246,150 |
30.09.24 19:26:18 | - | 246,100 |
30.09.24 19:26:04 | - | 246,100 |
30.09.24 19:25:13 | - | 246,050 |
30.09.24 19:25:01 | - | 246,100 |
30.09.24 19:24:46 | - | 246,050 |
30.09.24 19:24:45 | - | 246,000 |
30.09.24 19:24:30 | - | 246,050 |
30.09.24 19:24:28 | - | 246,100 |
30.09.24 19:24:01 | - | 246,050 |
30.09.24 19:23:51 | - | 246,100 |
30.09.24 19:22:50 | - | 245,950 |
30.09.24 19:22:49 | - | 245,900 |
30.09.24 19:22:42 | - | 245,950 |
30.09.24 19:22:15 | - | 245,900 |