FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:12 | - | 246,100 |
30.09.24 19:45:09 | - | 246,150 |
30.09.24 19:45:00 | - | 246,100 |
30.09.24 19:44:35 | - | 246,150 |
30.09.24 19:44:30 | - | 246,100 |
30.09.24 19:44:27 | - | 246,150 |
30.09.24 19:43:30 | - | 246,100 |
30.09.24 19:43:19 | - | 246,050 |
30.09.24 19:42:37 | - | 245,950 |
30.09.24 19:41:21 | - | 246,000 |
30.09.24 19:40:39 | - | 246,050 |
30.09.24 19:40:36 | - | 246,050 |
30.09.24 19:40:33 | - | 246,050 |
30.09.24 19:40:25 | - | 246,050 |
30.09.24 19:39:57 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:57 | - | 246,100 |
30.09.24 19:38:54 | - | 246,050 |
30.09.24 19:38:53 | - | 246,050 |
30.09.24 19:38:52 | - | 246,000 |
30.09.24 19:38:16 | - | 245,950 |
30.09.24 19:38:12 | - | 246,050 |
30.09.24 19:38:11 | - | 246,050 |
30.09.24 19:38:07 | - | 245,950 |
30.09.24 19:37:24 | - | 246,000 |
30.09.24 19:37:21 | - | 246,000 |
30.09.24 19:37:13 | - | 246,100 |
30.09.24 19:37:12 | - | 246,050 |
30.09.24 19:36:51 | - | 246,100 |
30.09.24 19:36:50 | - | 246,100 |
30.09.24 19:36:17 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:14 | - | 246,000 |
30.09.24 19:36:03 | - | 246,100 |
30.09.24 19:36:01 | - | 246,000 |
30.09.24 19:35:44 | - | 246,000 |
30.09.24 19:35:39 | - | 246,050 |
30.09.24 19:35:04 | - | 246,000 |
30.09.24 19:35:03 | - | 246,000 |
30.09.24 19:34:27 | - | 246,000 |
30.09.24 19:34:25 | - | 246,000 |
30.09.24 19:34:20 | - | 246,000 |
30.09.24 19:33:57 | - | 246,100 |
30.09.24 19:33:13 | - | 246,000 |
30.09.24 19:33:10 | - | 246,000 |
30.09.24 19:32:55 | - | 246,050 |
30.09.24 19:32:53 | - | 246,050 |