FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:58 | - | 245,000 |
30.09.24 20:20:56 | - | 245,050 |
30.09.24 20:20:46 | - | 245,050 |
30.09.24 20:20:43 | - | 245,100 |
30.09.24 20:20:41 | - | 245,100 |
30.09.24 20:20:39 | - | 245,150 |
30.09.24 20:20:35 | - | 245,100 |
30.09.24 20:20:27 | - | 245,100 |
30.09.24 20:20:27 | - | 245,050 |
30.09.24 20:20:21 | - | 245,050 |
30.09.24 20:20:18 | - | 244,800 |
30.09.24 20:20:13 | - | 244,800 |
30.09.24 20:20:10 | - | 244,850 |
30.09.24 20:20:07 | - | 244,950 |
30.09.24 20:20:03 | - | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:00 | - | 245,100 |
30.09.24 20:19:56 | - | 245,300 |
30.09.24 20:19:53 | - | 245,300 |
30.09.24 20:19:51 | - | 245,250 |
30.09.24 20:19:49 | - | 245,200 |
30.09.24 20:19:37 | - | 245,250 |
30.09.24 20:19:35 | - | 245,200 |
30.09.24 20:19:23 | - | 245,250 |
30.09.24 20:19:22 | - | 245,200 |
30.09.24 20:19:20 | - | 245,300 |
30.09.24 20:19:11 | - | 245,350 |
30.09.24 20:19:06 | - | 245,300 |
30.09.24 20:19:02 | - | 245,350 |
30.09.24 20:18:43 | - | 245,300 |
30.09.24 20:18:36 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:35 | - | 245,350 |
30.09.24 20:18:25 | - | 245,300 |
30.09.24 20:18:18 | - | 245,250 |
30.09.24 20:18:16 | - | 245,250 |
30.09.24 20:18:13 | - | 245,250 |
30.09.24 20:18:01 | - | 245,200 |
30.09.24 20:17:54 | - | 245,200 |
30.09.24 20:17:51 | - | 245,150 |
30.09.24 20:17:49 | - | 245,150 |
30.09.24 20:17:48 | - | 245,200 |
30.09.24 20:17:46 | - | 245,200 |
30.09.24 20:17:43 | - | 245,250 |
30.09.24 20:17:40 | - | 245,250 |
30.09.24 20:17:34 | - | 245,200 |
30.09.24 20:17:27 | - | 245,250 |