FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:59 | - | 244,650 |
30.09.24 20:24:53 | - | 244,700 |
30.09.24 20:24:49 | - | 244,600 |
30.09.24 20:24:47 | - | 244,600 |
30.09.24 20:24:44 | - | 244,650 |
30.09.24 20:24:42 | - | 244,600 |
30.09.24 20:24:38 | - | 244,600 |
30.09.24 20:24:35 | - | 244,550 |
30.09.24 20:24:34 | - | 244,550 |
30.09.24 20:24:30 | - | 244,600 |
30.09.24 20:24:26 | - | 244,600 |
30.09.24 20:24:25 | - | 244,700 |
30.09.24 20:24:23 | - | 244,800 |
30.09.24 20:24:22 | - | 244,800 |
30.09.24 20:24:02 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:00 | - | 244,800 |
30.09.24 20:23:43 | - | 244,850 |
30.09.24 20:23:40 | - | 244,800 |
30.09.24 20:23:39 | - | 244,800 |
30.09.24 20:23:36 | - | 244,750 |
30.09.24 20:23:29 | - | 244,650 |
30.09.24 20:23:25 | - | 244,700 |
30.09.24 20:23:23 | - | 244,650 |
30.09.24 20:23:13 | - | 244,700 |
30.09.24 20:23:12 | - | 244,750 |
30.09.24 20:22:49 | - | 244,850 |
30.09.24 20:22:46 | - | 244,800 |
30.09.24 20:22:45 | - | 244,850 |
30.09.24 20:22:43 | - | 244,800 |
30.09.24 20:22:42 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:32 | - | 244,800 |
30.09.24 20:22:28 | - | 244,800 |
30.09.24 20:22:22 | - | 244,800 |
30.09.24 20:22:17 | - | 244,800 |
30.09.24 20:22:02 | - | 244,900 |
30.09.24 20:22:01 | - | 245,000 |
30.09.24 20:21:56 | - | 245,000 |
30.09.24 20:21:48 | - | 244,900 |
30.09.24 20:21:47 | - | 244,850 |
30.09.24 20:21:24 | - | 244,900 |
30.09.24 20:21:17 | - | 244,950 |
30.09.24 20:21:11 | - | 245,000 |
30.09.24 20:21:10 | - | 245,000 |
30.09.24 20:21:04 | - | 245,050 |
30.09.24 20:21:01 | - | 245,000 |