FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:31 | - | 244,350 |
01.10.24 15:43:27 | - | 244,100 |
01.10.24 15:43:25 | - | 244,150 |
01.10.24 15:43:19 | - | 244,100 |
01.10.24 15:43:17 | - | 244,150 |
01.10.24 15:43:02 | - | 244,100 |
01.10.24 15:42:59 | - | 244,100 |
01.10.24 15:42:54 | - | 244,100 |
01.10.24 15:42:50 | - | 244,000 |
01.10.24 15:42:48 | - | 243,950 |
01.10.24 15:42:44 | - | 244,000 |
01.10.24 15:42:41 | - | 243,950 |
01.10.24 15:42:33 | - | 244,000 |
01.10.24 15:42:31 | - | 244,050 |
01.10.24 15:42:28 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:21 | - | 243,850 |
01.10.24 15:42:19 | - | 243,850 |
01.10.24 15:42:12 | - | 244,000 |
01.10.24 15:42:10 | - | 244,000 |
01.10.24 15:41:57 | - | 243,900 |
01.10.24 15:41:47 | - | 243,800 |
01.10.24 15:41:44 | - | 243,650 |
01.10.24 15:41:40 | - | 244,050 |
01.10.24 15:41:33 | - | 244,400 |
01.10.24 15:41:28 | - | 244,450 |
01.10.24 15:41:21 | - | 244,400 |
01.10.24 15:41:17 | - | 244,400 |
01.10.24 15:41:16 | - | 244,550 |
01.10.24 15:41:14 | - | 244,700 |
01.10.24 15:41:11 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:09 | - | 245,000 |
01.10.24 15:41:06 | - | 245,000 |
01.10.24 15:41:05 | - | 245,050 |
01.10.24 15:40:56 | - | 245,100 |
01.10.24 15:40:53 | - | 245,300 |
01.10.24 15:40:51 | - | 245,250 |
01.10.24 15:40:47 | - | 245,300 |
01.10.24 15:40:43 | - | 245,250 |
01.10.24 15:40:39 | - | 245,200 |
01.10.24 15:40:37 | - | 245,250 |
01.10.24 15:40:33 | - | 245,250 |
01.10.24 15:40:28 | - | 245,200 |
01.10.24 15:40:23 | - | 245,250 |
01.10.24 15:40:17 | - | 245,450 |
01.10.24 15:40:15 | - | 245,400 |