FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:34 | - | 246,250 |
01.10.24 15:31:30 | - | 246,500 |
01.10.24 15:31:26 | - | 246,550 |
01.10.24 15:31:24 | - | 246,350 |
01.10.24 15:31:21 | - | 246,350 |
01.10.24 15:31:11 | - | 246,350 |
01.10.24 15:31:10 | - | 246,250 |
01.10.24 15:31:06 | - | 246,250 |
01.10.24 15:31:04 | - | 246,450 |
01.10.24 15:30:32 | - | 246,400 |
01.10.24 15:30:19 | - | 246,100 |
01.10.24 15:30:17 | - | 245,950 |
01.10.24 15:30:15 | - | 246,900 |
01.10.24 15:30:12 | - | 246,550 |
01.10.24 15:30:08 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:53 | - | 247,750 |
01.10.24 15:29:52 | - | 247,850 |
01.10.24 15:29:50 | - | 247,900 |
01.10.24 15:29:49 | - | 247,250 |
01.10.24 15:29:48 | - | 247,250 |
01.10.24 15:29:47 | - | 248,100 |
01.10.24 15:29:46 | - | 248,400 |
01.10.24 15:29:45 | - | 248,400 |
01.10.24 15:29:13 | - | 248,400 |
01.10.24 15:29:12 | - | 248,350 |
01.10.24 15:29:10 | - | 248,300 |
01.10.24 15:27:05 | - | 248,350 |
01.10.24 15:27:02 | - | 248,750 |
01.10.24 15:24:11 | - | 248,700 |
01.10.24 15:24:10 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:37 | - | 248,700 |
01.10.24 15:22:32 | - | 248,650 |
01.10.24 15:21:42 | - | 248,700 |
01.10.24 15:21:29 | - | 248,850 |
01.10.24 15:21:21 | - | 248,650 |
01.10.24 15:21:06 | - | 248,700 |
01.10.24 15:20:36 | - | 248,650 |
01.10.24 15:20:15 | - | 248,700 |
01.10.24 15:20:00 | - | 248,550 |
01.10.24 15:19:43 | - | 248,700 |
01.10.24 15:18:45 | - | 248,550 |
01.10.24 15:18:31 | - | 248,750 |
01.10.24 15:18:26 | - | 248,750 |
01.10.24 15:17:40 | - | 248,750 |
01.10.24 15:17:38 | - | 248,750 |